| Oct 19 2018 |
21562 |
518.65 |
| Oct 12 2018 |
21436 |
518.65 |
| Oct 05 2018 |
21128 |
518.65 |
| Sep 28 2018 |
21720 |
523.97 |
| Sep 21 2018 |
21716 |
523.97 |
| Sep 14 2018 |
21454 |
523.97 |
| Sep 07 2018 |
21335 |
523.97 |
| Aug 31 2018 |
21135 |
523.97 |
| Aug 24 2018 |
21049 |
523.97 |
| Aug 17 2018 |
21034 |
523.97 |
| Aug 10 2018 |
21049 |
523.97 |
| Aug 03 2018 |
21081 |
523.97 |
| Jul 27 2018 |
21096 |
523.97 |
| Jul 20 2018 |
21119 |
523.97 |
| Jul 13 2018 |
21123 |
523.97 |
| Jul 06 2018 |
21080 |
523.97 |
| Jun 29 2018 |
21144 |
523.97 |
| Jun 22 2018 |
21144 |
523.97 |
| Jun 15 2018 |
21166 |
523.97 |
| Jun 08 2018 |
21198 |
523.97 |
| Jun 01 2018 |
21181 |
523.97 |
| May 25 2018 |
21208 |
523.97 |
| May 18 2018 |
21163 |
523.97 |
| May 11 2018 |
21192 |
523.97 |
| May 04 2018 |
21292 |
523.97 |
| Apr 27 2018 |
21282 |
523.97 |
| Apr 20 2018 |
21341 |
523.97 |
| Apr 13 2018 |
21333 |
523.97 |
| Apr 06 2018 |
21333 |
523.97 |
| Mar 30 2018 |
21335 |
523.97 |
| Mar 23 2018 |
21335 |
523.97 |
| Mar 16 2018 |
21319 |
523.97 |
| Mar 09 2018 |
21319 |
523.97 |
| Mar 02 2018 |
21327 |
523.97 |
| Feb 23 2018 |
21320 |
523.97 |
| Feb 16 2018 |
21338 |
523.97 |
| Feb 09 2018 |
21332 |
523.97 |
| Feb 02 2018 |
21351 |
523.97 |
| Jan 26 2018 |
21388 |
523.97 |
| Jan 19 2018 |
21316 |
523.97 |
| Jan 12 2018 |
20872 |
523.97 |
| Jan 05 2018 |
21091 |
523.97 |
| Dec 29 2017 |
21150 |
523.97 |
| Dec 22 2017 |
21137 |
523.97 |
| Dec 15 2017 |
21137 |
523.97 |
| Dec 08 2017 |
21541 |
523.97 |
| Dec 01 2017 |
21761 |
523.97 |
| Nov 24 2017 |
21786 |
523.97 |
| Nov 17 2017 |
22019 |
523.97 |
| Nov 10 2017 |
22601 |
523.97 |
| Nov 03 2017 |
22678 |
523.97 |
| Oct 27 2017 |
22707 |
523.97 |
| Oct 20 2017 |
23208 |
529.28 |
| Oct 13 2017 |
22935 |
529.28 |
| Oct 06 2017 |
22702 |
529.28 |
