| Oct 26 2023 |
1897 |
354.15 |
| Oct 19 2023 |
1920 |
354.15 |
| Oct 12 2023 |
1896 |
354.15 |
| Oct 05 2023 |
1879 |
354.15 |
| Sep 28 2023 |
1807 |
354.15 |
| Sep 21 2023 |
1769 |
354.15 |
| Sep 14 2023 |
1736 |
354.15 |
| Sep 07 2023 |
1690 |
354.15 |
| Aug 31 2023 |
1666 |
354.15 |
| Aug 24 2023 |
1647 |
354.15 |
| Aug 17 2023 |
1664 |
354.15 |
| Aug 10 2023 |
1667 |
354.15 |
| Aug 03 2023 |
1665 |
354.15 |
| Jul 27 2023 |
1651 |
354.15 |
| Jul 20 2023 |
1673 |
354.15 |
| Jul 13 2023 |
1673 |
354.15 |
| Jul 06 2023 |
1670 |
354.15 |
| Jun 29 2023 |
1662 |
354.15 |
| Jun 22 2023 |
1662 |
354.15 |
| Jun 15 2023 |
1662 |
354.15 |
| Jun 08 2023 |
1664 |
354.15 |
| Jun 01 2023 |
1654 |
354.15 |
| May 25 2023 |
1643 |
354.15 |
| May 18 2023 |
1643 |
354.15 |
| May 11 2023 |
1643 |
354.15 |
| May 04 2023 |
1642 |
354.15 |
| Apr 27 2023 |
1644 |
354.15 |
| Apr 20 2023 |
1644 |
354.15 |
| Apr 13 2023 |
1644 |
354.15 |
| Apr 06 2023 |
1646 |
354.15 |
| Mar 30 2023 |
1666 |
354.15 |
| Mar 23 2023 |
1666 |
354.15 |
| Mar 16 2023 |
1666 |
354.15 |
| Mar 09 2023 |
1666 |
354.15 |
| Mar 02 2023 |
1645 |
354.15 |
| Feb 23 2023 |
1645 |
354.15 |
| Feb 16 2023 |
1653 |
354.15 |
| Feb 09 2023 |
1669 |
354.15 |
| Feb 02 2023 |
1683 |
354.15 |
| Jan 26 2023 |
1683 |
354.15 |
| Jan 19 2023 |
1690 |
354.15 |
| Jan 12 2023 |
1621 |
354.15 |
| Jan 05 2023 |
1916 |
354.15 |
| Dec 29 2022 |
1910 |
354.15 |
| Dec 22 2022 |
4231 |
357.78 |
| Dec 15 2022 |
4216 |
357.78 |
| Dec 08 2022 |
4193 |
357.78 |
| Dec 01 2022 |
4149 |
357.78 |
| Nov 24 2022 |
4149 |
357.78 |
| Nov 17 2022 |
4059 |
357.78 |
| Nov 10 2022 |
3991 |
357.78 |
| Nov 03 2022 |
3857 |
357.78 |
| Oct 27 2022 |
3737 |
362.91 |
| Oct 20 2022 |
3631 |
362.91 |
| Oct 13 2022 |
3824 |
369.84 |
| Oct 06 2022 |
3720 |
369.84 |
| Sep 29 2022 |
3631 |
369.84 |
| Sep 22 2022 |
3607 |
369.84 |
| Sep 15 2022 |
3559 |
369.84 |
| Sep 08 2022 |
3563 |
369.84 |
| Sep 01 2022 |
3558 |
369.84 |
| Aug 25 2022 |
3554 |
369.84 |
| Aug 18 2022 |
3552 |
369.84 |
| Aug 11 2022 |
3561 |
369.84 |
| Aug 04 2022 |
3548 |
369.84 |
| Jul 28 2022 |
3548 |
369.84 |
| Jul 21 2022 |
3548 |
369.84 |
| Jul 14 2022 |
3548 |
369.84 |
| Jul 07 2022 |
3548 |
369.84 |
| Jun 30 2022 |
3548 |
369.84 |
| Jun 23 2022 |
3538 |
369.84 |
| Jun 16 2022 |
3538 |
369.84 |
| Jun 09 2022 |
3540 |
369.84 |
| Jun 02 2022 |
3540 |
369.84 |
| May 26 2022 |
3540 |
369.84 |
| May 19 2022 |
3540 |
369.84 |
| May 12 2022 |
3540 |
369.84 |
| May 05 2022 |
3540 |
369.84 |
| Apr 28 2022 |
3537 |
369.84 |
| Apr 21 2022 |
3537 |
369.84 |
| Apr 14 2022 |
3537 |
369.84 |
| Apr 07 2022 |
3537 |
369.84 |
| Mar 31 2022 |
3537 |
369.84 |
| Mar 24 2022 |
3537 |
369.84 |
| Mar 17 2022 |
3533 |
369.84 |
| Mar 10 2022 |
3533 |
369.84 |
| Mar 03 2022 |
3533 |
369.84 |
| Feb 24 2022 |
3523 |
369.84 |
| Feb 17 2022 |
3530 |
369.84 |
| Feb 10 2022 |
3535 |
369.84 |
| Feb 03 2022 |
3544 |
369.84 |
| Jan 27 2022 |
3549 |
369.84 |
| Jan 20 2022 |
3448 |
369.84 |
| Jan 13 2022 |
3480 |
369.84 |
| Jan 06 2022 |
3608 |
369.84 |
| Dec 30 2021 |
3627 |
369.84 |
| Dec 23 2021 |
3638 |
369.84 |
| Dec 16 2021 |
3647 |
369.84 |
| Dec 09 2021 |
3672 |
369.84 |
| Dec 02 2021 |
3742 |
369.84 |
| Nov 25 2021 |
3773 |
369.84 |
| Nov 18 2021 |
3812 |
369.84 |
| Nov 11 2021 |
3803 |
369.84 |
| Nov 04 2021 |
3582 |
359.96 |
| Oct 28 2021 |
3711 |
359.96 |
| Oct 21 2021 |
3770 |
360.72 |
| Oct 14 2021 |
3600 |
354.77 |
| Oct 07 2021 |
3432 |
352.26 |
| Sep 30 2021 |
3522 |
353.05 |
| Sep 23 2021 |
3578 |
353.05 |
| Sep 16 2021 |
3667 |
353.05 |
| Sep 09 2021 |
3695 |
353.05 |
| Sep 02 2021 |
3740 |
353.05 |
| Aug 26 2021 |
3741 |
353.05 |
| Aug 19 2021 |
3750 |
353.05 |
| Aug 12 2021 |
3758 |
353.05 |
| Aug 05 2021 |
3766 |
353.05 |
| Jul 29 2021 |
3769 |
353.05 |
| Jun 03 2021 |
4150 |
353.05 |
| Nov 06 2020 |
3953 |
350.27 |
| Oct 30 2020 |
4199 |
350.27 |
| Oct 23 2020 |
4455 |
350.11 |
| Oct 16 2020 |
4815 |
353.58 |
| Oct 09 2020 |
5777 |
367.98 |
| Oct 02 2020 |
6201 |
372.07 |
| Sep 25 2020 |
6263 |
370.68 |
| Sep 18 2020 |
5828 |
361.32 |
| Sep 11 2020 |
5885 |
361.32 |
| Sep 04 2020 |
5958 |
361.32 |
| Aug 28 2020 |
5993 |
361.32 |
| Aug 21 2020 |
6026 |
361.32 |
| Aug 14 2020 |
6030 |
361.32 |
| Aug 07 2020 |
6089 |
361.32 |
| Jul 31 2020 |
6115 |
361.32 |
| Jul 24 2020 |
6115 |
361.32 |
| Jul 17 2020 |
6129 |
361.32 |
| Jul 10 2020 |
6148 |
361.32 |
| Jul 03 2020 |
6168 |
361.32 |
| Jun 26 2020 |
6168 |
361.32 |
| Jun 19 2020 |
6168 |
361.32 |
| Jun 12 2020 |
6171 |
361.32 |
| Jun 05 2020 |
6182 |
361.32 |
| May 29 2020 |
6194 |
361.32 |
| May 22 2020 |
6202 |
361.32 |
| May 15 2020 |
6202 |
361.32 |
| May 08 2020 |
6204 |
361.32 |
| May 01 2020 |
6207 |
361.32 |
| Apr 24 2020 |
6229 |
361.32 |
| Apr 17 2020 |
6229 |
361.32 |
| Apr 10 2020 |
6229 |
361.32 |
| Apr 03 2020 |
6229 |
361.32 |
| Mar 27 2020 |
6229 |
361.32 |
| Mar 20 2020 |
6232 |
361.32 |
| Mar 13 2020 |
6232 |
361.32 |
| Mar 06 2020 |
6232 |
361.32 |
| Feb 28 2020 |
6239 |
361.32 |
| Feb 21 2020 |
6260 |
361.32 |
| Feb 14 2020 |
6266 |
361.32 |
| Feb 07 2020 |
6275 |
361.32 |
| Jan 31 2020 |
6291 |
361.32 |
| Jan 24 2020 |
6030 |
361.32 |
| Jan 17 2020 |
6049 |
361.32 |
| Jan 10 2020 |
6467 |
361.32 |
| Jan 03 2020 |
6440 |
361.32 |
| Dec 27 2019 |
6445 |
361.32 |
| Dec 20 2019 |
6455 |
361.32 |
| Dec 13 2019 |
6465 |
361.32 |
| Dec 06 2019 |
6269 |
361.32 |
| Nov 29 2019 |
6385 |
361.32 |
| Nov 22 2019 |
6428 |
361.32 |
| Nov 15 2019 |
6462 |
361.32 |
| Nov 08 2019 |
6470 |
361.32 |
| Nov 01 2019 |
7248 |
372.18 |
| Oct 25 2019 |
7194 |
372.18 |
| Oct 18 2019 |
8978 |
397.03 |
| Oct 11 2019 |
9604 |
403.14 |
| Oct 04 2019 |
13161 |
440.75 |
| Sep 27 2019 |
17104 |
480.68 |
| Sep 20 2019 |
14971 |
461.35 |
| Sep 13 2019 |
14972 |
461.35 |
| Sep 06 2019 |
14644 |
461.35 |
| Aug 30 2019 |
14690 |
461.35 |
| Aug 23 2019 |
14708 |
461.35 |
| Aug 16 2019 |
14595 |
461.35 |
| Aug 09 2019 |
14595 |
461.35 |
| Aug 02 2019 |
14604 |
461.35 |
| Jul 26 2019 |
14609 |
461.35 |
| Jul 19 2019 |
14624 |
461.35 |
| Jul 12 2019 |
14656 |
461.35 |
| Jul 05 2019 |
14666 |
461.35 |
| Jun 28 2019 |
14694 |
461.35 |
| Jun 21 2019 |
14715 |
461.35 |
| Jun 14 2019 |
14711 |
461.35 |
| Jun 07 2019 |
14691 |
461.35 |
| May 31 2019 |
14714 |
461.35 |
| May 24 2019 |
14713 |
461.35 |
| May 17 2019 |
14743 |
461.35 |
| May 10 2019 |
14737 |
461.35 |
| May 03 2019 |
14751 |
461.35 |
| Apr 26 2019 |
14746 |
461.35 |
| Apr 19 2019 |
14745 |
461.35 |
| Apr 12 2019 |
14745 |
461.35 |
| Apr 05 2019 |
14745 |
461.35 |
| Mar 29 2019 |
14746 |
461.35 |
| Mar 22 2019 |
14737 |
461.35 |
| Mar 15 2019 |
14742 |
461.35 |
| Mar 08 2019 |
14668 |
461.35 |
| Mar 01 2019 |
14674 |
461.35 |
| Feb 22 2019 |
14668 |
461.35 |
| Feb 15 2019 |
14684 |
461.35 |
| Feb 08 2019 |
14667 |
461.35 |
| Feb 01 2019 |
14691 |
461.35 |
| Jan 25 2019 |
14698 |
461.35 |
| Jan 18 2019 |
14269 |
461.35 |
| Jan 11 2019 |
14848 |
461.35 |
| Jan 04 2019 |
14938 |
461.35 |
| Dec 28 2018 |
14934 |
461.35 |
| Dec 21 2018 |
14841 |
461.35 |
| Dec 14 2018 |
14917 |
461.35 |
| Dec 07 2018 |
15104 |
461.35 |
| Nov 30 2018 |
15332 |
461.35 |
| Nov 23 2018 |
14174 |
448.46 |
| Nov 16 2018 |
14405 |
448.46 |
| Nov 09 2018 |
13106 |
435.36 |
| Nov 02 2018 |
11439 |
418.04 |
| Oct 26 2018 |
10577 |
411.87 |
| Oct 19 2018 |
10612 |
411.87 |
| Oct 12 2018 |
10377 |
410.24 |
| Oct 05 2018 |
10187 |
410.24 |
| Sep 28 2018 |
10211 |
410.24 |
| Sep 21 2018 |
10982 |
418.32 |
| Sep 14 2018 |
10829 |
418.32 |
| Sep 07 2018 |
10786 |
418.32 |
| Aug 31 2018 |
10697 |
418.32 |
| Aug 24 2018 |
10654 |
418.32 |
| Aug 17 2018 |
10646 |
418.32 |
| Aug 10 2018 |
10652 |
418.32 |
| Aug 03 2018 |
10671 |
418.32 |
| Jul 27 2018 |
10679 |
418.32 |
| Jul 20 2018 |
10690 |
418.32 |
| Jul 13 2018 |
10685 |
418.32 |
| Jul 06 2018 |
10671 |
418.32 |
| Jun 29 2018 |
10721 |
418.32 |
| Jun 22 2018 |
10721 |
418.32 |
| Jun 15 2018 |
10739 |
418.32 |
| Jun 08 2018 |
10753 |
418.32 |
| Jun 01 2018 |
10748 |
418.32 |
| May 25 2018 |
10765 |
418.32 |
| May 18 2018 |
10747 |
418.32 |
| May 11 2018 |
10767 |
418.32 |
| May 04 2018 |
10815 |
418.32 |
| Apr 27 2018 |
10811 |
418.32 |
| Apr 20 2018 |
10840 |
418.32 |
| Apr 13 2018 |
10836 |
418.32 |
| Apr 06 2018 |
10836 |
418.32 |
| Mar 30 2018 |
10834 |
418.32 |
| Mar 23 2018 |
10834 |
418.32 |
| Mar 16 2018 |
10828 |
418.32 |
| Mar 09 2018 |
10828 |
418.32 |
| Mar 02 2018 |
10831 |
418.32 |
| Feb 23 2018 |
10833 |
418.32 |
| Feb 16 2018 |
10842 |
418.32 |
| Feb 09 2018 |
10839 |
418.32 |
| Feb 02 2018 |
10860 |
418.32 |
| Jan 26 2018 |
10888 |
418.32 |
| Jan 19 2018 |
10858 |
418.32 |
| Jan 12 2018 |
10515 |
418.32 |
| Jan 05 2018 |
10758 |
418.32 |
| Dec 29 2017 |
10766 |
418.32 |
| Dec 22 2017 |
10756 |
418.32 |
| Dec 15 2017 |
10723 |
418.32 |
| Dec 08 2017 |
10952 |
418.32 |
| Dec 01 2017 |
11048 |
418.32 |
| Nov 24 2017 |
11998 |
427.7 |
| Nov 17 2017 |
12058 |
427.7 |
| Nov 10 2017 |
14852 |
451.59 |
| Nov 03 2017 |
15075 |
453.56 |
| Oct 27 2017 |
16602 |
467.79 |
| Oct 20 2017 |
16582 |
467.79 |
| Oct 13 2017 |
18184 |
483.89 |
| Oct 06 2017 |
22151 |
523.92 |
