| Sep 15 2014 |
17292 |
496.37 |
| Sep 08 2014 |
17210 |
496.37 |
| Sep 01 2014 |
17276 |
496.37 |
| Aug 25 2014 |
17297 |
496.37 |
| Aug 18 2014 |
17298 |
496.37 |
| Aug 11 2014 |
17298 |
496.37 |
| Aug 04 2014 |
17298 |
496.37 |
| Jul 28 2014 |
17298 |
496.37 |
| Jul 21 2014 |
17316 |
496.37 |
| Jul 14 2014 |
17316 |
496.37 |
| Jul 07 2014 |
17316 |
496.37 |
| Jun 30 2014 |
17316 |
496.37 |
| Jun 23 2014 |
17316 |
496.37 |
| Jun 16 2014 |
17316 |
496.37 |
| Jun 09 2014 |
17316 |
496.37 |
| Jun 02 2014 |
17316 |
496.37 |
| May 26 2014 |
17316 |
496.37 |
| May 19 2014 |
17316 |
496.37 |
| May 12 2014 |
17319 |
496.37 |
| May 05 2014 |
17319 |
496.37 |
| Apr 28 2014 |
17320 |
496.37 |
| Apr 21 2014 |
17320 |
496.37 |
| Apr 14 2014 |
17337 |
496.37 |
| Apr 07 2014 |
17337 |
496.37 |
| Mar 31 2014 |
17338 |
496.37 |
| Mar 24 2014 |
17338 |
496.37 |
| Mar 17 2014 |
17338 |
496.37 |
| Mar 10 2014 |
17338 |
496.37 |
| Mar 03 2014 |
17338 |
496.37 |
| Feb 24 2014 |
17333 |
496.37 |
| Feb 17 2014 |
17349 |
496.37 |
| Feb 10 2014 |
17348 |
496.37 |
| Feb 03 2014 |
17336 |
496.37 |
| Jan 27 2014 |
17409 |
496.37 |
| Jan 20 2014 |
17366 |
496.37 |
| Jan 13 2014 |
17177 |
496.37 |
| Jan 06 2014 |
13971 |
465.09 |
| Dec 30 2013 |
14097 |
465.09 |
| Dec 23 2013 |
13891 |
465.09 |
| Dec 16 2013 |
13717 |
465.09 |
| Dec 09 2013 |
13751 |
465.09 |
| Dec 02 2013 |
13952 |
465.09 |
| Nov 25 2013 |
14173 |
465.09 |
| Nov 18 2013 |
14264 |
465.09 |
| Nov 11 2013 |
14233 |
465.09 |
| Nov 04 2013 |
14140 |
465.09 |
| Oct 28 2013 |
14052 |
465.09 |
| Oct 21 2013 |
13785 |
465.09 |
| Oct 14 2013 |
13720 |
465.09 |
| Oct 07 2013 |
13673 |
465.09 |
| Sep 30 2013 |
13663 |
465.09 |
| Sep 16 2013 |
20026 |
535.5 |
| Sep 09 2013 |
19940 |
535.5 |
| Sep 02 2013 |
20078 |
535.5 |
| Aug 26 2013 |
20046 |
535.5 |
| Aug 19 2013 |
20068 |
535.5 |
| Aug 12 2013 |
20068 |
535.5 |
| Aug 05 2013 |
20070 |
535.5 |
| Jul 29 2013 |
20071 |
535.5 |
| Jul 22 2013 |
20118 |
535.5 |
| Jul 15 2013 |
20118 |
535.5 |
| Jul 08 2013 |
20118 |
535.5 |
| Jul 01 2013 |
20118 |
535.5 |
| Jun 24 2013 |
20119 |
535.5 |
| Jun 17 2013 |
20119 |
535.5 |
| Jun 10 2013 |
20119 |
535.5 |
| Jun 03 2013 |
20119 |
535.5 |
| May 27 2013 |
20119 |
535.5 |
| May 20 2013 |
20119 |
535.5 |
| May 13 2013 |
20119 |
535.5 |
| May 06 2013 |
20119 |
535.5 |
| Apr 29 2013 |
20119 |
535.5 |
| Apr 22 2013 |
20080 |
535.5 |
| Apr 15 2013 |
20087 |
535.5 |
| Apr 08 2013 |
20087 |
535.5 |
| Apr 01 2013 |
20087 |
535.5 |
| Mar 25 2013 |
20078 |
535.5 |
| Mar 18 2013 |
20078 |
535.5 |
| Mar 11 2013 |
20078 |
535.5 |
| Mar 04 2013 |
20078 |
535.5 |
| Feb 25 2013 |
20078 |
535.5 |
| Feb 18 2013 |
20081 |
535.5 |
| Feb 11 2013 |
20090 |
535.5 |
| Feb 04 2013 |
20056 |
535.5 |
| Jan 28 2013 |
20095 |
535.5 |
| Jan 21 2013 |
20107 |
535.5 |
| Jan 14 2013 |
20213 |
535.5 |
| Jan 07 2013 |
20166 |
535.5 |
| Dec 31 2012 |
20183 |
535.5 |
| Dec 24 2012 |
20187 |
535.5 |
| Dec 17 2012 |
20181 |
535.5 |
| Dec 10 2012 |
19976 |
535.5 |
| Dec 03 2012 |
20189 |
535.5 |
| Nov 26 2012 |
20080 |
535.5 |
| Nov 19 2012 |
20162 |
535.5 |
| Nov 12 2012 |
20271 |
535.5 |
| Nov 05 2012 |
20265 |
535.5 |
| Oct 29 2012 |
20410 |
535.5 |
| Oct 22 2012 |
20297 |
535.5 |
| Oct 15 2012 |
20109 |
535.5 |
| Oct 02 2012 |
19369 |
535.5 |
| Sep 26 2012 |
19342 |
535.5 |
| Sep 20 2012 |
14084 |
473.79 |
| Sep 13 2012 |
13908 |
473.79 |
| Jan 19 2012 |
13147 |
473.79 |
| Dec 29 2011 |
13046 |
473.79 |
| Dec 13 2011 |
12892 |
473.79 |
| Dec 09 2011 |
12908 |
473.79 |
| Dec 01 2011 |
12900 |
473.79 |
| Nov 25 2011 |
13085 |
473.79 |
| Nov 17 2011 |
12999 |
473.79 |
| Nov 10 2011 |
13219 |
473.79 |
| Nov 04 2011 |
13193 |
473.79 |
| Oct 28 2011 |
13107 |
473.79 |
| Oct 21 2011 |
13250 |
473.79 |
| Oct 14 2011 |
13134 |
473.79 |
| Oct 07 2011 |
12815 |
473.79 |
| Sep 30 2011 |
12684 |
473.79 |
| Sep 23 2011 |
25052 |
669.64 |
| Sep 16 2011 |
22501 |
629.9 |
| Sep 09 2011 |
21831 |
629.86 |
| Jan 13 2011 |
21486 |
629.28 |
| Dec 28 2010 |
21683 |
629.26 |
| Dec 14 2010 |
21439 |
629.25 |
| Dec 03 2010 |
21688 |
629.24 |
| Nov 26 2010 |
21743 |
629.23 |
| Nov 19 2010 |
21664 |
629.22 |
| Nov 12 2010 |
21272 |
629.22 |
| Nov 04 2010 |
21568 |
629.21 |
| Oct 28 2010 |
21027 |
629.2 |
| Oct 22 2010 |
20855 |
629.2 |
| Oct 14 2010 |
20578 |
629.19 |
| Oct 05 2010 |
14708 |
547.19 |
| Sep 29 2010 |
15058 |
547.19 |
| Sep 24 2010 |
13522 |
531.43 |
| Sep 17 2010 |
12988 |
531.43 |
| Sep 10 2010 |
12727 |
531.43 |
| Jan 29 2010 |
12696 |
531.43 |
| Jan 15 2010 |
12642 |
531.43 |
| Jan 08 2010 |
12501 |
531.43 |
| Dec 18 2009 |
12077 |
531.43 |
| Dec 09 2009 |
11913 |
531.43 |
| Dec 04 2009 |
11581 |
531.43 |
| Nov 27 2009 |
11487 |
531.43 |
| Nov 20 2009 |
11062 |
531.43 |
| Nov 13 2009 |
10462 |
531.43 |
| Nov 06 2009 |
10285 |
531.43 |
| Oct 30 2009 |
12107 |
531.43 |
| Oct 23 2009 |
11590 |
531.43 |
| Oct 16 2009 |
11490 |
533.36 |
| Oct 09 2009 |
11380 |
533.36 |
| Oct 02 2009 |
10925 |
533.36 |
| Sep 25 2009 |
9819 |
522.92 |
| Sep 18 2009 |
9607 |
522.92 |
| Sep 11 2009 |
9508 |
522.92 |
| Jan 30 2009 |
9335 |
522.92 |
| Jan 09 2009 |
8575 |
522.92 |
| Dec 18 2008 |
8353 |
522.92 |
| Dec 12 2008 |
8349 |
522.92 |
| Dec 05 2008 |
8374 |
522.92 |
| Nov 28 2008 |
8151 |
522.92 |
| Nov 21 2008 |
8122 |
522.92 |
| Nov 14 2008 |
7904 |
522.92 |
| Nov 07 2008 |
7753 |
522.92 |
| Oct 31 2008 |
7269 |
522.92 |
| Oct 24 2008 |
7097 |
522.92 |
| Oct 17 2008 |
6032 |
510.55 |
| Oct 10 2008 |
5847 |
510.55 |
| Oct 03 2008 |
5352 |
510.55 |
