| Oct 11 2019 |
23540 |
552.57 |
| Oct 04 2019 |
23615 |
552.57 |
| Sep 27 2019 |
23555 |
552.57 |
| Sep 20 2019 |
23256 |
552.57 |
| Sep 13 2019 |
23168 |
552.57 |
| Sep 06 2019 |
22687 |
552.57 |
| Aug 30 2019 |
22754 |
552.57 |
| Aug 23 2019 |
22780 |
552.57 |
| Aug 16 2019 |
22576 |
552.57 |
| Aug 09 2019 |
22576 |
552.57 |
| Aug 02 2019 |
22589 |
552.57 |
| Jul 26 2019 |
22603 |
552.57 |
| Jul 19 2019 |
22618 |
552.57 |
| Jul 12 2019 |
22662 |
552.57 |
| Jul 05 2019 |
22677 |
552.57 |
| Jun 28 2019 |
22730 |
552.57 |
| Jun 21 2019 |
22760 |
552.57 |
| Jun 14 2019 |
22757 |
552.57 |
| Jun 07 2019 |
22734 |
552.57 |
| May 31 2019 |
22768 |
552.57 |
| May 24 2019 |
22777 |
552.57 |
| May 17 2019 |
22815 |
552.57 |
| May 10 2019 |
22804 |
552.57 |
| May 03 2019 |
22824 |
552.57 |
| Apr 26 2019 |
22820 |
552.57 |
| Apr 19 2019 |
22817 |
552.57 |
| Apr 12 2019 |
22824 |
552.57 |
| Apr 05 2019 |
22824 |
552.57 |
| Mar 29 2019 |
22825 |
552.57 |
| Mar 22 2019 |
22812 |
552.57 |
| Mar 15 2019 |
22820 |
552.57 |
| Mar 08 2019 |
22738 |
552.57 |
| Mar 01 2019 |
22743 |
552.57 |
| Feb 22 2019 |
22736 |
552.57 |
| Feb 15 2019 |
22734 |
552.57 |
| Feb 08 2019 |
22699 |
552.57 |
| Feb 01 2019 |
22726 |
552.57 |
| Jan 25 2019 |
22741 |
552.57 |
| Jan 18 2019 |
22231 |
552.57 |
| Jan 11 2019 |
22939 |
552.57 |
| Jan 04 2019 |
23080 |
552.57 |
| Dec 28 2018 |
23014 |
552.57 |
| Dec 21 2018 |
22853 |
552.57 |
| Dec 14 2018 |
22999 |
552.57 |
| Dec 07 2018 |
23263 |
552.57 |
| Nov 30 2018 |
23568 |
552.57 |
| Nov 23 2018 |
23824 |
552.57 |
| Nov 16 2018 |
24295 |
552.57 |
| Nov 09 2018 |
29946 |
625 |
| Nov 02 2018 |
30146 |
625 |
| Oct 26 2018 |
30053 |
625 |
| Oct 19 2018 |
30277 |
625 |
| Oct 12 2018 |
31010 |
640.06 |
| Oct 05 2018 |
30758 |
640.06 |
| Sep 28 2018 |
30322 |
631.01 |
| Sep 21 2018 |
30436 |
631.01 |
| Sep 14 2018 |
30036 |
631.01 |
| Sep 07 2018 |
29797 |
631.01 |
| Aug 31 2018 |
29502 |
631.01 |
| Aug 24 2018 |
29407 |
631.01 |
| Aug 17 2018 |
29397 |
631.01 |
| Aug 10 2018 |
29415 |
631.01 |
| Aug 03 2018 |
29450 |
631.01 |
| Jul 27 2018 |
29468 |
631.01 |
| Jul 20 2018 |
29497 |
631.01 |
| Jul 13 2018 |
29500 |
631.01 |
| Jul 06 2018 |
29474 |
631.01 |
| Jun 29 2018 |
29559 |
631.01 |
| Jun 22 2018 |
29559 |
631.01 |
| Jun 15 2018 |
29582 |
631.01 |
| Jun 08 2018 |
29622 |
631.01 |
| Jun 01 2018 |
29597 |
631.01 |
| May 25 2018 |
29633 |
631.01 |
| May 18 2018 |
29574 |
631.01 |
| May 11 2018 |
29604 |
631.01 |
| May 04 2018 |
29729 |
631.01 |
| Apr 27 2018 |
29714 |
631.01 |
| Apr 20 2018 |
29783 |
631.01 |
| Apr 13 2018 |
29772 |
631.01 |
| Apr 06 2018 |
29772 |
631.01 |
| Mar 30 2018 |
29771 |
631.01 |
| Mar 23 2018 |
29771 |
631.01 |
| Mar 16 2018 |
29752 |
631.01 |
| Mar 09 2018 |
29752 |
631.01 |
| Mar 02 2018 |
29760 |
631.01 |
| Feb 23 2018 |
29753 |
631.01 |
| Feb 16 2018 |
29770 |
631.01 |
| Feb 09 2018 |
29759 |
631.01 |
| Feb 02 2018 |
29785 |
631.01 |
| Jan 26 2018 |
29816 |
631.01 |
| Jan 19 2018 |
29700 |
631.01 |
| Jan 12 2018 |
29222 |
631.01 |
| Jan 05 2018 |
29396 |
631.01 |
| Dec 29 2017 |
29492 |
631.01 |
| Dec 22 2017 |
29480 |
631.01 |
| Dec 15 2017 |
29512 |
631.01 |
| Dec 08 2017 |
29970 |
631.01 |
| Dec 01 2017 |
30302 |
631.01 |
| Nov 24 2017 |
30321 |
631.01 |
| Nov 17 2017 |
30689 |
631.01 |
| Nov 10 2017 |
29018 |
597.81 |
| Nov 03 2017 |
29191 |
597.81 |
| Oct 27 2017 |
29374 |
597.81 |
| Oct 20 2017 |
29341 |
597.81 |
| Oct 13 2017 |
30246 |
612.93 |
| Oct 06 2017 |
29930 |
612.93 |
