| Sep 22 2022 |
336 |
238.62 |
| Sep 15 2022 |
333 |
238.62 |
| Sep 08 2022 |
330 |
238.62 |
| Sep 01 2022 |
330 |
238.62 |
| Aug 25 2022 |
330 |
238.62 |
| Aug 18 2022 |
329 |
238.62 |
| Aug 11 2022 |
329 |
238.62 |
| Aug 04 2022 |
324 |
238.62 |
| Jul 28 2022 |
324 |
238.62 |
| Jul 21 2022 |
324 |
238.62 |
| Jul 14 2022 |
324 |
238.62 |
| Jul 07 2022 |
324 |
238.62 |
| Jun 30 2022 |
324 |
238.62 |
| Jun 23 2022 |
325 |
238.62 |
| Jun 16 2022 |
325 |
238.62 |
| Jun 09 2022 |
323 |
238.62 |
| Jun 02 2022 |
323 |
238.62 |
| May 26 2022 |
323 |
238.62 |
| May 19 2022 |
323 |
238.62 |
| May 12 2022 |
323 |
238.62 |
| May 05 2022 |
323 |
238.62 |
| Apr 28 2022 |
321 |
238.62 |
| Apr 21 2022 |
321 |
238.62 |
| Apr 14 2022 |
321 |
238.62 |
| Apr 07 2022 |
321 |
238.62 |
| Mar 31 2022 |
321 |
238.62 |
| Mar 24 2022 |
321 |
238.62 |
| Mar 17 2022 |
322 |
238.62 |
| Mar 10 2022 |
322 |
238.62 |
| Mar 03 2022 |
322 |
238.62 |
| Feb 24 2022 |
307 |
238.62 |
| Feb 17 2022 |
313 |
238.62 |
| Feb 10 2022 |
310 |
238.62 |
| Feb 03 2022 |
311 |
238.62 |
| Jan 27 2022 |
555 |
237.23 |
| Jan 20 2022 |
467 |
232.32 |
| Jan 13 2022 |
525 |
235.5 |
| Jan 06 2022 |
390 |
221.15 |
| Dec 30 2021 |
398 |
221.15 |
| Dec 23 2021 |
408 |
221.15 |
| Dec 16 2021 |
391 |
219.23 |
| Dec 09 2021 |
365 |
216.06 |
| Dec 02 2021 |
371 |
216.06 |
| Nov 25 2021 |
387 |
216.06 |
| Nov 18 2021 |
391 |
216.06 |
| Nov 11 2021 |
384 |
216.06 |
| Nov 04 2021 |
388 |
216.06 |
| Oct 28 2021 |
407 |
216.06 |
| Oct 21 2021 |
411 |
216.06 |
| Oct 14 2021 |
408 |
216.06 |
| Oct 07 2021 |
396 |
216.06 |
| Sep 30 2021 |
400 |
216.06 |
| Sep 23 2021 |
405 |
216.06 |
| Sep 16 2021 |
413 |
216.06 |
| Sep 09 2021 |
412 |
216.06 |
| Sep 02 2021 |
412 |
216.06 |
| Aug 26 2021 |
412 |
216.06 |
| Aug 19 2021 |
412 |
216.06 |
| Aug 12 2021 |
412 |
216.06 |
| Aug 05 2021 |
416 |
216.06 |
| Jul 29 2021 |
416 |
216.06 |
| Jun 03 2021 |
527 |
216.06 |
| May 21 2021 |
514 |
238.62 |
| May 14 2021 |
505 |
238.62 |
| May 07 2021 |
505 |
238.62 |
| Apr 30 2021 |
502 |
238.62 |
| Apr 23 2021 |
502 |
238.62 |
| Apr 16 2021 |
502 |
238.62 |
| Apr 09 2021 |
502 |
238.62 |
| Apr 02 2021 |
502 |
238.62 |
| Mar 26 2021 |
502 |
238.62 |
| Mar 19 2021 |
499 |
238.62 |
| Mar 12 2021 |
499 |
238.62 |
| Mar 05 2021 |
499 |
238.62 |
| Feb 26 2021 |
499 |
238.62 |
| Feb 19 2021 |
480 |
238.62 |
| Feb 12 2021 |
483 |
238.62 |
| Feb 05 2021 |
486 |
238.62 |
| Jan 29 2021 |
482 |
237.23 |
| Jan 22 2021 |
436 |
232.32 |
| Jan 15 2021 |
431 |
235.5 |
| Jan 08 2021 |
441 |
221.15 |
| Jan 01 2021 |
442 |
221.15 |
| Dec 25 2020 |
460 |
221.15 |
| Dec 18 2020 |
440 |
219.23 |
| Dec 11 2020 |
444 |
216.06 |
| Dec 04 2020 |
459 |
216.06 |
| Nov 27 2020 |
432 |
215.52 |
| Nov 20 2020 |
447 |
215.52 |
| Nov 13 2020 |
462 |
215.52 |
| Nov 06 2020 |
475 |
215.52 |
| Oct 30 2020 |
484 |
215.52 |
| Oct 23 2020 |
503 |
215.52 |
| Oct 16 2020 |
511 |
215.52 |
| Oct 09 2020 |
516 |
215.52 |
| Oct 02 2020 |
524 |
215.52 |
| Sep 25 2020 |
523 |
215.52 |
| Sep 18 2020 |
533 |
215.52 |
| Sep 11 2020 |
529 |
215.52 |
| Sep 04 2020 |
533 |
215.52 |
| Aug 28 2020 |
531 |
215.52 |
| Aug 21 2020 |
531 |
215.52 |
| Aug 14 2020 |
531 |
215.52 |
| Aug 07 2020 |
540 |
215.52 |
| Jul 31 2020 |
541 |
215.52 |
| Jul 24 2020 |
541 |
215.52 |
| Jul 17 2020 |
541 |
215.52 |
| Jul 10 2020 |
542 |
215.52 |
| Jul 03 2020 |
543 |
215.52 |
| Jun 26 2020 |
543 |
215.52 |
| Jun 19 2020 |
543 |
215.52 |
| Jun 12 2020 |
543 |
215.52 |
| Jun 05 2020 |
543 |
215.52 |
| May 29 2020 |
544 |
215.52 |
| May 22 2020 |
544 |
215.52 |
| May 15 2020 |
544 |
215.52 |
| May 08 2020 |
544 |
215.52 |
| May 01 2020 |
546 |
215.52 |
| Apr 24 2020 |
547 |
215.52 |
| Apr 17 2020 |
547 |
215.52 |
| Apr 10 2020 |
547 |
215.52 |
| Apr 03 2020 |
547 |
215.52 |
| Mar 27 2020 |
547 |
215.52 |
| Mar 20 2020 |
547 |
215.52 |
| Mar 13 2020 |
547 |
215.52 |
| Mar 06 2020 |
547 |
215.52 |
| Feb 28 2020 |
550 |
215.52 |
| Feb 21 2020 |
555 |
215.52 |
| Feb 14 2020 |
556 |
215.52 |
| Feb 07 2020 |
553 |
215.52 |
| Jan 31 2020 |
552 |
215.52 |
| Jan 24 2020 |
446 |
210.93 |
| Jan 17 2020 |
448 |
210.93 |
| Jan 10 2020 |
519 |
210.93 |
| Jan 03 2020 |
520 |
210.93 |
| Dec 27 2019 |
520 |
210.93 |
| Dec 20 2019 |
528 |
210.93 |
| Dec 13 2019 |
596 |
215.84 |
| Dec 06 2019 |
1548 |
256.64 |
| Nov 29 2019 |
1578 |
256.64 |
| Nov 22 2019 |
1602 |
256.64 |
| Nov 15 2019 |
1636 |
256.64 |
| Nov 08 2019 |
1624 |
256.64 |
| Nov 01 2019 |
1629 |
256.64 |
| Oct 25 2019 |
2205 |
274.58 |
| Oct 18 2019 |
2982 |
294.62 |
| Oct 11 2019 |
3017 |
294.62 |
| Oct 04 2019 |
3061 |
294.62 |
| Sep 27 2019 |
3047 |
294.62 |
| Sep 20 2019 |
3018 |
294.62 |
| Sep 13 2019 |
3041 |
294.62 |
| Sep 06 2019 |
2937 |
294.62 |
| Aug 30 2019 |
2959 |
294.62 |
| Aug 23 2019 |
2972 |
294.62 |
| Aug 16 2019 |
2955 |
294.62 |
| Aug 09 2019 |
2955 |
294.62 |
| Aug 02 2019 |
2955 |
294.62 |
| Jul 26 2019 |
2947 |
294.62 |
| Jul 19 2019 |
2954 |
294.62 |
| Jul 12 2019 |
2964 |
294.62 |
| Jul 05 2019 |
2968 |
294.62 |
| Jun 28 2019 |
2967 |
294.62 |
| Jun 21 2019 |
2968 |
294.62 |
| Jun 14 2019 |
2958 |
294.62 |
| Jun 07 2019 |
2963 |
294.62 |
| May 31 2019 |
2964 |
294.62 |
| May 24 2019 |
2964 |
294.62 |
| May 17 2019 |
2971 |
294.62 |
| May 10 2019 |
2970 |
294.62 |
| May 03 2019 |
2976 |
294.62 |
| Apr 26 2019 |
2977 |
294.62 |
| Apr 19 2019 |
2982 |
294.62 |
| Apr 12 2019 |
2983 |
294.62 |
| Apr 05 2019 |
2983 |
294.62 |
| Mar 29 2019 |
2983 |
294.62 |
| Mar 22 2019 |
2981 |
294.62 |
| Mar 15 2019 |
2982 |
294.62 |
| Mar 08 2019 |
2976 |
294.62 |
| Mar 01 2019 |
2977 |
294.62 |
| Feb 22 2019 |
2976 |
294.62 |
| Feb 15 2019 |
2988 |
294.62 |
| Feb 08 2019 |
3169 |
299.35 |
| Feb 01 2019 |
3178 |
299.35 |
| Jan 25 2019 |
3412 |
305.63 |
| Jan 18 2019 |
3472 |
312.13 |
| Jan 11 2019 |
3736 |
312.13 |
| Jan 04 2019 |
3761 |
312.13 |
| Dec 28 2018 |
3773 |
312.13 |
| Dec 21 2018 |
4458 |
327.81 |
| Dec 14 2018 |
8965 |
395.83 |
| Dec 07 2018 |
9059 |
395.83 |
| Nov 30 2018 |
8084 |
382.34 |
| Nov 23 2018 |
8116 |
382.34 |
| Nov 16 2018 |
10671 |
410.52 |
| Nov 09 2018 |
12760 |
431.86 |
| Nov 02 2018 |
12824 |
431.86 |
| Oct 26 2018 |
9697 |
402.15 |
| Oct 19 2018 |
9742 |
402.15 |
| Oct 12 2018 |
11738 |
424.59 |
| Oct 05 2018 |
11886 |
428.55 |
| Sep 28 2018 |
11908 |
428.55 |
| Sep 21 2018 |
10739 |
415.81 |
| Sep 14 2018 |
10566 |
415.81 |
| Sep 07 2018 |
10529 |
415.81 |
| Aug 31 2018 |
10451 |
415.81 |
| Aug 24 2018 |
10410 |
415.81 |
| Aug 17 2018 |
10403 |
415.81 |
| Aug 10 2018 |
10407 |
415.81 |
| Aug 03 2018 |
10426 |
415.81 |
| Jul 27 2018 |
10434 |
415.81 |
| Jul 20 2018 |
10443 |
415.81 |
| Jul 13 2018 |
10438 |
415.81 |
| Jul 06 2018 |
10426 |
415.81 |
| Jun 29 2018 |
10477 |
415.81 |
| Jun 22 2018 |
10477 |
415.81 |
| Jun 15 2018 |
10494 |
415.81 |
| Jun 08 2018 |
10509 |
415.81 |
| Jun 01 2018 |
10504 |
415.81 |
| May 25 2018 |
10516 |
415.81 |
| May 18 2018 |
10500 |
415.81 |
| May 11 2018 |
10520 |
415.81 |
| May 04 2018 |
10566 |
415.81 |
| Apr 27 2018 |
10562 |
415.81 |
| Apr 20 2018 |
10592 |
415.81 |
| Apr 13 2018 |
10588 |
415.81 |
| Apr 06 2018 |
10588 |
415.81 |
| Mar 30 2018 |
10586 |
415.81 |
| Mar 23 2018 |
10586 |
415.81 |
| Mar 16 2018 |
10579 |
415.81 |
| Mar 09 2018 |
10579 |
415.81 |
| Mar 02 2018 |
10582 |
415.81 |
| Feb 23 2018 |
10582 |
415.81 |
| Feb 16 2018 |
10590 |
415.81 |
| Feb 09 2018 |
10586 |
415.81 |
| Feb 02 2018 |
10605 |
415.81 |
| Jan 26 2018 |
10635 |
415.81 |
| Jan 19 2018 |
10607 |
415.81 |
| Jan 12 2018 |
10270 |
415.81 |
| Jan 05 2018 |
10522 |
415.81 |
| Dec 29 2017 |
10537 |
415.81 |
| Dec 22 2017 |
10528 |
415.81 |
| Dec 15 2017 |
10495 |
415.81 |
| Dec 08 2017 |
10713 |
415.81 |
| Dec 01 2017 |
12747 |
435.56 |
| Nov 24 2017 |
12764 |
435.56 |
| Nov 17 2017 |
12847 |
435.56 |
| Nov 10 2017 |
13242 |
436.11 |
| Nov 03 2017 |
13169 |
436.11 |
| Oct 27 2017 |
14239 |
446.22 |
| Oct 20 2017 |
14212 |
446.22 |
| Oct 13 2017 |
10533 |
412.15 |
| Oct 06 2017 |
14356 |
450.67 |
