| Dec 13 2019 |
9313 |
400.05 |
| Dec 06 2019 |
10004 |
410.64 |
| Nov 29 2019 |
10189 |
410.64 |
| Nov 22 2019 |
10234 |
410.64 |
| Nov 15 2019 |
10314 |
410.64 |
| Nov 08 2019 |
11158 |
418.76 |
| Nov 01 2019 |
11153 |
418.76 |
| Oct 25 2019 |
9967 |
406.21 |
| Oct 18 2019 |
9719 |
406.21 |
| Oct 11 2019 |
11026 |
419.65 |
| Oct 04 2019 |
9231 |
397.89 |
| Sep 27 2019 |
9236 |
397.89 |
| Sep 20 2019 |
9075 |
397.89 |
| Sep 13 2019 |
9126 |
397.89 |
| Sep 06 2019 |
8905 |
397.89 |
| Aug 30 2019 |
8946 |
397.89 |
| Aug 23 2019 |
8973 |
397.89 |
| Aug 16 2019 |
8912 |
397.89 |
| Aug 09 2019 |
8912 |
397.89 |
| Aug 02 2019 |
8916 |
397.89 |
| Jul 26 2019 |
8922 |
397.89 |
| Jul 19 2019 |
8933 |
397.89 |
| Jul 12 2019 |
8952 |
397.89 |
| Jul 05 2019 |
8959 |
397.89 |
| Jun 28 2019 |
8972 |
397.89 |
| Jun 21 2019 |
8988 |
397.89 |
| Jun 14 2019 |
8982 |
397.89 |
| Jun 07 2019 |
8978 |
397.89 |
| May 31 2019 |
8998 |
397.89 |
| May 24 2019 |
8994 |
397.89 |
| May 17 2019 |
9010 |
397.89 |
| May 10 2019 |
9005 |
397.89 |
| May 03 2019 |
9013 |
397.89 |
| Apr 26 2019 |
9008 |
397.89 |
| Apr 19 2019 |
9010 |
397.89 |
| Apr 12 2019 |
9011 |
397.89 |
| Apr 05 2019 |
9011 |
397.89 |
| Mar 29 2019 |
9011 |
397.89 |
| Mar 22 2019 |
9011 |
397.89 |
| Mar 15 2019 |
9022 |
397.89 |
| Mar 08 2019 |
8986 |
397.89 |
| Mar 01 2019 |
8990 |
397.89 |
| Feb 22 2019 |
8983 |
397.89 |
| Feb 15 2019 |
8995 |
397.89 |
| Feb 08 2019 |
8974 |
397.89 |
| Feb 01 2019 |
8997 |
397.89 |
| Jan 25 2019 |
8998 |
397.89 |
| Jan 18 2019 |
8667 |
397.89 |
| Jan 11 2019 |
9118 |
397.89 |
| Jan 04 2019 |
9193 |
397.89 |
| Dec 28 2018 |
9192 |
397.89 |
| Dec 21 2018 |
9123 |
397.89 |
| Dec 14 2018 |
10149 |
410.4 |
| Dec 07 2018 |
11117 |
419.77 |
| Nov 30 2018 |
11261 |
419.77 |
| Nov 23 2018 |
11334 |
419.77 |
| Nov 16 2018 |
11522 |
419.77 |
| Nov 09 2018 |
12810 |
432.37 |
| Nov 02 2018 |
12870 |
432.37 |
| Oct 26 2018 |
12712 |
433.23 |
| Oct 19 2018 |
12747 |
433.23 |
| Oct 12 2018 |
12329 |
430.43 |
| Oct 05 2018 |
12973 |
439.49 |
| Sep 28 2018 |
13004 |
439.49 |
| Sep 21 2018 |
11494 |
424.07 |
| Sep 14 2018 |
11322 |
424.07 |
| Sep 07 2018 |
11299 |
424.07 |
| Aug 31 2018 |
11212 |
424.07 |
| Aug 24 2018 |
11168 |
424.07 |
| Aug 17 2018 |
11156 |
424.07 |
| Aug 10 2018 |
11163 |
424.07 |
| Aug 03 2018 |
11182 |
424.07 |
| Jul 27 2018 |
11188 |
424.07 |
| Jul 20 2018 |
11199 |
424.07 |
| Jul 13 2018 |
11195 |
424.07 |
| Jul 06 2018 |
11180 |
424.07 |
| Jun 29 2018 |
11232 |
424.07 |
| Jun 22 2018 |
11232 |
424.07 |
| Jun 15 2018 |
11252 |
424.07 |
| Jun 08 2018 |
11270 |
424.07 |
| Jun 01 2018 |
11263 |
424.07 |
| May 25 2018 |
11274 |
424.07 |
| May 18 2018 |
11258 |
424.07 |
| May 11 2018 |
11279 |
424.07 |
| May 04 2018 |
11330 |
424.07 |
| Apr 27 2018 |
11326 |
424.07 |
| Apr 20 2018 |
11358 |
424.07 |
| Apr 13 2018 |
11356 |
424.07 |
| Apr 06 2018 |
11356 |
424.07 |
| Mar 30 2018 |
11354 |
424.07 |
| Mar 23 2018 |
11354 |
424.07 |
| Mar 16 2018 |
11343 |
424.07 |
| Mar 09 2018 |
11343 |
424.07 |
| Mar 02 2018 |
11347 |
424.07 |
| Feb 23 2018 |
11346 |
424.07 |
| Feb 16 2018 |
11357 |
424.07 |
| Feb 09 2018 |
11350 |
424.07 |
| Feb 02 2018 |
11376 |
424.07 |
| Jan 26 2018 |
11408 |
424.07 |
| Jan 19 2018 |
11373 |
424.07 |
| Jan 12 2018 |
11018 |
424.07 |
| Jan 05 2018 |
11263 |
424.07 |
| Dec 29 2017 |
11283 |
424.07 |
| Dec 22 2017 |
11280 |
424.07 |
| Dec 15 2017 |
11243 |
424.07 |
| Dec 08 2017 |
12292 |
432.23 |
| Dec 01 2017 |
12429 |
432.23 |
| Nov 24 2017 |
12441 |
432.23 |
| Nov 17 2017 |
12517 |
432.23 |
| Nov 10 2017 |
11143 |
415.78 |
| Nov 03 2017 |
11113 |
415.78 |
| Oct 27 2017 |
11136 |
416.7 |
| Oct 20 2017 |
11149 |
416.7 |
| Oct 13 2017 |
10834 |
415.42 |
| Oct 06 2017 |
11337 |
420.95 |
