| Oct 30 2009 |
7563 |
454.48 |
| Oct 23 2009 |
8262 |
471.99 |
| Oct 16 2009 |
8116 |
471.99 |
| Oct 09 2009 |
8015 |
471.99 |
| Oct 02 2009 |
8658 |
490.89 |
| Sep 25 2009 |
8239 |
491.14 |
| Sep 18 2009 |
8308 |
496.09 |
| Sep 11 2009 |
8228 |
496.09 |
| Jan 30 2009 |
8071 |
496.09 |
| Jan 09 2009 |
7457 |
496.09 |
| Dec 18 2008 |
7241 |
496.09 |
| Dec 12 2008 |
7261 |
496.09 |
| Dec 05 2008 |
7287 |
496.09 |
| Nov 28 2008 |
7103 |
496.09 |
| Nov 21 2008 |
7077 |
496.09 |
| Nov 14 2008 |
6868 |
496.09 |
| Nov 07 2008 |
6892 |
500.3 |
| Oct 31 2008 |
6449 |
500.3 |
| Oct 24 2008 |
6980 |
519.46 |
| Oct 17 2008 |
5478 |
492.14 |
| Oct 10 2008 |
5281 |
492.14 |
| Oct 03 2008 |
4837 |
492.14 |
