| Jan 10 2020 |
2533 |
279.83 |
| Jan 03 2020 |
2529 |
279.83 |
| Dec 27 2019 |
2521 |
279.83 |
| Dec 20 2019 |
2525 |
279.83 |
| Dec 13 2019 |
1485 |
250.78 |
| Dec 06 2019 |
1614 |
258.7 |
| Nov 29 2019 |
1642 |
258.7 |
| Nov 22 2019 |
1671 |
258.7 |
| Nov 15 2019 |
1742 |
259.78 |
| Nov 08 2019 |
2030 |
268.41 |
| Nov 01 2019 |
2031 |
268.41 |
| Oct 25 2019 |
1551 |
254.75 |
| Oct 18 2019 |
1554 |
254.75 |
| Oct 11 2019 |
1377 |
247.85 |
| Oct 04 2019 |
1407 |
247.85 |
| Sep 27 2019 |
1400 |
247.85 |
| Sep 20 2019 |
1394 |
247.85 |
| Sep 13 2019 |
1419 |
247.85 |
| Sep 06 2019 |
1358 |
247.85 |
| Aug 30 2019 |
1368 |
247.85 |
| Aug 23 2019 |
1374 |
247.85 |
| Aug 16 2019 |
1366 |
247.85 |
| Aug 09 2019 |
1366 |
247.85 |
| Aug 02 2019 |
1366 |
247.85 |
| Jul 26 2019 |
1361 |
247.85 |
| Jul 19 2019 |
1365 |
247.85 |
| Jul 12 2019 |
1367 |
247.85 |
| Jul 05 2019 |
1368 |
247.85 |
| Jun 28 2019 |
1373 |
247.85 |
| Jun 21 2019 |
1374 |
247.85 |
| Jun 14 2019 |
1368 |
247.85 |
| Jun 07 2019 |
1369 |
247.85 |
| May 31 2019 |
1372 |
247.85 |
| May 24 2019 |
1370 |
247.85 |
| May 17 2019 |
1371 |
247.85 |
| May 10 2019 |
1372 |
247.85 |
| May 03 2019 |
1373 |
247.85 |
| Apr 26 2019 |
1373 |
247.85 |
| Apr 19 2019 |
1374 |
247.85 |
| Apr 12 2019 |
1375 |
247.85 |
| Apr 05 2019 |
1375 |
247.85 |
| Mar 29 2019 |
1375 |
247.85 |
| Mar 22 2019 |
1374 |
247.85 |
| Mar 15 2019 |
1374 |
247.85 |
| Mar 08 2019 |
1372 |
247.85 |
| Mar 01 2019 |
1371 |
247.85 |
| Feb 22 2019 |
1368 |
247.85 |
| Feb 15 2019 |
1384 |
247.85 |
| Feb 08 2019 |
1377 |
247.85 |
| Feb 01 2019 |
1384 |
247.85 |
| Jan 25 2019 |
1385 |
247.85 |
| Jan 18 2019 |
1266 |
247.85 |
| Jan 11 2019 |
1408 |
247.85 |
| Jan 04 2019 |
1415 |
247.85 |
| Dec 28 2018 |
1421 |
247.85 |
| Dec 21 2018 |
1408 |
247.85 |
| Dec 14 2018 |
1843 |
261.47 |
| Dec 07 2018 |
1996 |
265.94 |
| Nov 30 2018 |
2003 |
265.23 |
| Nov 23 2018 |
2018 |
265.23 |
| Nov 16 2018 |
2311 |
273.21 |
| Nov 09 2018 |
2487 |
279.89 |
| Nov 02 2018 |
2503 |
279.89 |
| Oct 26 2018 |
4882 |
336.76 |
| Oct 19 2018 |
4898 |
336.76 |
| Oct 12 2018 |
4361 |
326.08 |
| Oct 05 2018 |
3336 |
305.63 |
| Sep 28 2018 |
3360 |
305.63 |
| Sep 21 2018 |
3380 |
305.63 |
| Sep 14 2018 |
3325 |
305.63 |
| Sep 07 2018 |
3324 |
305.63 |
| Aug 31 2018 |
3310 |
305.63 |
| Aug 24 2018 |
3311 |
305.63 |
| Aug 17 2018 |
3316 |
305.63 |
| Aug 10 2018 |
3319 |
305.63 |
| Aug 03 2018 |
3323 |
305.63 |
| Jul 27 2018 |
3330 |
305.63 |
| Jul 20 2018 |
3330 |
305.63 |
| Jul 13 2018 |
3329 |
305.63 |
| Jul 06 2018 |
3325 |
305.63 |
| Jun 29 2018 |
3354 |
305.63 |
| Jun 22 2018 |
3354 |
305.63 |
| Jun 15 2018 |
3358 |
305.63 |
| Jun 08 2018 |
3368 |
305.63 |
| Jun 01 2018 |
3368 |
305.63 |
| May 25 2018 |
3384 |
305.63 |
| May 18 2018 |
3385 |
305.63 |
| May 11 2018 |
3394 |
305.63 |
| May 04 2018 |
3427 |
305.63 |
| Apr 27 2018 |
3426 |
305.63 |
| Apr 20 2018 |
3437 |
305.63 |
| Apr 13 2018 |
3436 |
305.63 |
| Apr 06 2018 |
3436 |
305.63 |
| Mar 30 2018 |
3435 |
305.63 |
| Mar 23 2018 |
3435 |
305.63 |
| Mar 16 2018 |
3431 |
305.63 |
| Mar 09 2018 |
3431 |
305.63 |
| Mar 02 2018 |
3431 |
305.63 |
| Feb 23 2018 |
3429 |
305.63 |
| Feb 16 2018 |
3432 |
305.63 |
| Feb 09 2018 |
3427 |
305.63 |
| Feb 02 2018 |
3441 |
305.63 |
| Jan 26 2018 |
3455 |
305.63 |
| Jan 19 2018 |
3460 |
305.63 |
| Jan 12 2018 |
3261 |
305.63 |
| Jan 05 2018 |
3409 |
305.63 |
| Dec 29 2017 |
3414 |
305.63 |
| Dec 22 2017 |
3414 |
305.63 |
| Dec 15 2017 |
3393 |
305.63 |
| Dec 08 2017 |
4206 |
321.17 |
| Dec 01 2017 |
5511 |
346.81 |
| Nov 24 2017 |
5539 |
346.81 |
| Nov 17 2017 |
5522 |
346.81 |
| Nov 10 2017 |
5799 |
349.42 |
| Nov 03 2017 |
5749 |
349.42 |
| Oct 27 2017 |
4243 |
323.39 |
| Oct 20 2017 |
4250 |
323.39 |
| Oct 13 2017 |
5224 |
343.39 |
| Oct 06 2017 |
6296 |
361.51 |
