| Dec 22 2022 |
635 |
236.75 |
| Dec 15 2022 |
629 |
236.75 |
| Dec 08 2022 |
627 |
236.75 |
| Dec 01 2022 |
628 |
236.75 |
| Nov 24 2022 |
633 |
236.75 |
| Nov 17 2022 |
628 |
236.75 |
| Nov 10 2022 |
624 |
236.75 |
| Nov 03 2022 |
607 |
236.75 |
| Oct 27 2022 |
550 |
236.75 |
| Oct 20 2022 |
544 |
236.75 |
| Oct 13 2022 |
545 |
236.75 |
| Oct 06 2022 |
545 |
236.75 |
| Sep 29 2022 |
546 |
236.75 |
| Sep 22 2022 |
411 |
226.18 |
| Sep 15 2022 |
410 |
226.18 |
| Sep 08 2022 |
409 |
226.18 |
| Sep 01 2022 |
409 |
226.18 |
| Aug 25 2022 |
409 |
226.18 |
| Aug 18 2022 |
409 |
226.18 |
| Aug 11 2022 |
410 |
226.18 |
| Aug 04 2022 |
410 |
226.18 |
| Jul 28 2022 |
410 |
226.18 |
| Jul 21 2022 |
410 |
226.18 |
| Jul 14 2022 |
410 |
226.18 |
| Jul 07 2022 |
410 |
226.18 |
| Jun 30 2022 |
410 |
226.18 |
| Jun 23 2022 |
409 |
226.18 |
| Jun 16 2022 |
409 |
226.18 |
| Jun 09 2022 |
409 |
226.18 |
| Jun 02 2022 |
409 |
226.18 |
| May 26 2022 |
408 |
226.18 |
| May 19 2022 |
408 |
226.18 |
| May 12 2022 |
408 |
226.18 |
| May 05 2022 |
408 |
226.18 |
| Apr 28 2022 |
410 |
226.18 |
| Apr 21 2022 |
410 |
226.18 |
| Apr 14 2022 |
410 |
226.18 |
| Apr 07 2022 |
410 |
226.18 |
| Mar 31 2022 |
410 |
226.18 |
| Mar 24 2022 |
410 |
226.18 |
| Mar 17 2022 |
409 |
226.18 |
| Mar 10 2022 |
409 |
226.18 |
| Mar 03 2022 |
409 |
226.18 |
| Feb 24 2022 |
413 |
226.18 |
| Feb 17 2022 |
413 |
226.18 |
| Feb 10 2022 |
419 |
226.18 |
| Feb 03 2022 |
420 |
226.18 |
| Jan 27 2022 |
420 |
226.18 |
| Jan 20 2022 |
395 |
226.18 |
| Jan 13 2022 |
404 |
226.18 |
| Jan 06 2022 |
434 |
226.18 |
| Dec 30 2021 |
442 |
226.18 |
| Dec 23 2021 |
450 |
226.18 |
| Dec 16 2021 |
451 |
226.18 |
| Dec 09 2021 |
463 |
226.18 |
| Dec 02 2021 |
475 |
226.18 |
| Nov 25 2021 |
496 |
226.18 |
| Nov 18 2021 |
465 |
222.83 |
| Nov 11 2021 |
588 |
233.24 |
| Nov 04 2021 |
601 |
233.24 |
| Oct 28 2021 |
622 |
233.65 |
| Oct 21 2021 |
531 |
226.9 |
| Oct 14 2021 |
494 |
223.52 |
| Oct 07 2021 |
474 |
223.52 |
| Sep 30 2021 |
480 |
223.52 |
| Sep 23 2021 |
486 |
223.52 |
| Sep 16 2021 |
491 |
223.52 |
| Sep 09 2021 |
489 |
223.52 |
| Sep 02 2021 |
493 |
223.52 |
| Aug 26 2021 |
491 |
223.52 |
| Aug 19 2021 |
492 |
223.52 |
| Aug 12 2021 |
492 |
223.52 |
| Aug 05 2021 |
496 |
223.52 |
| Jul 29 2021 |
496 |
223.52 |
| Jun 03 2021 |
544 |
223.52 |
| May 21 2021 |
474 |
235.04 |
| May 14 2021 |
465 |
235.04 |
| May 07 2021 |
465 |
235.04 |
| Apr 30 2021 |
463 |
235.04 |
| Apr 23 2021 |
463 |
235.04 |
| Apr 16 2021 |
463 |
235.04 |
| Apr 09 2021 |
463 |
235.04 |
| Apr 02 2021 |
463 |
235.04 |
| Mar 26 2021 |
463 |
235.04 |
| Mar 19 2021 |
461 |
235.04 |
| Mar 12 2021 |
461 |
235.04 |
| Mar 05 2021 |
461 |
235.04 |
| Feb 26 2021 |
461 |
235.04 |
| Feb 19 2021 |
445 |
235.04 |
| Feb 12 2021 |
451 |
235.04 |
| Feb 05 2021 |
451 |
235.04 |
| Jan 29 2021 |
458 |
235.04 |
| Jan 22 2021 |
456 |
235.04 |
| Jan 15 2021 |
426 |
235.04 |
| Jan 08 2021 |
607 |
235.04 |
| Jan 01 2021 |
602 |
235.04 |
| Dec 25 2020 |
617 |
235.04 |
| Dec 18 2020 |
625 |
235.04 |
| Dec 11 2020 |
958 |
251.52 |
| Dec 04 2020 |
875 |
243.87 |
| Nov 27 2020 |
900 |
246.4 |
| Nov 20 2020 |
930 |
246.4 |
| Nov 13 2020 |
965 |
246.4 |
| Nov 06 2020 |
1004 |
246.4 |
| Oct 30 2020 |
1061 |
246.4 |
| Oct 23 2020 |
1006 |
241.98 |
| Oct 16 2020 |
955 |
238.89 |
| Oct 09 2020 |
969 |
238.89 |
| Oct 02 2020 |
986 |
238.89 |
| Sep 25 2020 |
989 |
238.89 |
| Sep 18 2020 |
1005 |
238.89 |
| Sep 11 2020 |
1009 |
238.89 |
| Sep 04 2020 |
1017 |
238.89 |
| Aug 28 2020 |
1014 |
238.89 |
| Aug 21 2020 |
1015 |
238.89 |
| Aug 14 2020 |
1016 |
238.89 |
| Aug 07 2020 |
1035 |
238.89 |
| Jul 31 2020 |
1039 |
238.89 |
| Jul 24 2020 |
1039 |
238.89 |
| Jul 17 2020 |
1039 |
238.89 |
| Jul 10 2020 |
1042 |
238.89 |
| Jul 03 2020 |
1043 |
238.89 |
| Jun 26 2020 |
1043 |
238.89 |
| Jun 19 2020 |
1043 |
238.89 |
| Jun 12 2020 |
1043 |
238.89 |
| Jun 05 2020 |
1045 |
238.89 |
| May 29 2020 |
1044 |
238.89 |
| May 22 2020 |
1044 |
238.89 |
| May 15 2020 |
1044 |
238.89 |
| May 08 2020 |
1044 |
238.89 |
| May 01 2020 |
1045 |
238.89 |
| Apr 24 2020 |
1048 |
238.89 |
| Apr 17 2020 |
1048 |
238.89 |
| Apr 10 2020 |
1048 |
238.89 |
| Apr 03 2020 |
1048 |
238.89 |
| Mar 27 2020 |
1048 |
238.89 |
| Mar 20 2020 |
1049 |
238.89 |
| Mar 13 2020 |
1049 |
238.89 |
| Mar 06 2020 |
1049 |
238.89 |
| Feb 28 2020 |
1047 |
238.89 |
| Feb 21 2020 |
1051 |
238.89 |
| Feb 14 2020 |
1053 |
238.89 |
| Feb 07 2020 |
1049 |
238.89 |
| Jan 31 2020 |
1054 |
238.89 |
| Jan 24 2020 |
976 |
238.89 |
| Jan 17 2020 |
982 |
238.89 |
| Jan 10 2020 |
1123 |
238.89 |
| Jan 03 2020 |
1133 |
238.89 |
| Dec 27 2019 |
1134 |
238.89 |
| Dec 20 2019 |
1134 |
238.89 |
| Dec 13 2019 |
1041 |
235.96 |
| Dec 06 2019 |
1708 |
261.69 |
| Nov 29 2019 |
1747 |
261.69 |
| Nov 22 2019 |
1528 |
254.37 |
| Nov 15 2019 |
1552 |
254.37 |
| Nov 08 2019 |
1543 |
254.37 |
| Nov 01 2019 |
1545 |
254.37 |
| Oct 25 2019 |
1791 |
262.4 |
| Oct 18 2019 |
2394 |
279.51 |
| Oct 11 2019 |
2437 |
279.51 |
| Oct 04 2019 |
2487 |
279.51 |
| Sep 27 2019 |
2477 |
279.51 |
| Sep 20 2019 |
2452 |
279.51 |
| Sep 13 2019 |
2480 |
279.51 |
| Sep 06 2019 |
2383 |
279.51 |
| Aug 30 2019 |
2408 |
279.51 |
| Aug 23 2019 |
2420 |
279.51 |
| Aug 16 2019 |
2404 |
279.51 |
| Aug 09 2019 |
2404 |
279.51 |
| Aug 02 2019 |
2404 |
279.51 |
| Jul 26 2019 |
2397 |
279.51 |
| Jul 19 2019 |
2399 |
279.51 |
| Jul 12 2019 |
2402 |
279.51 |
| Jul 05 2019 |
2406 |
279.51 |
| Jun 28 2019 |
2405 |
279.51 |
| Jun 21 2019 |
2406 |
279.51 |
| Jun 14 2019 |
2404 |
279.51 |
| Jun 07 2019 |
2406 |
279.51 |
| May 31 2019 |
2410 |
279.51 |
| May 24 2019 |
2408 |
279.51 |
| May 17 2019 |
2413 |
279.51 |
| May 10 2019 |
2412 |
279.51 |
| May 03 2019 |
2415 |
279.51 |
| Apr 26 2019 |
2417 |
279.51 |
| Apr 19 2019 |
2418 |
279.51 |
| Apr 12 2019 |
2419 |
279.51 |
| Apr 05 2019 |
2419 |
279.51 |
| Mar 29 2019 |
2419 |
279.51 |
| Mar 22 2019 |
2417 |
279.51 |
| Mar 15 2019 |
2419 |
279.51 |
| Mar 08 2019 |
2420 |
279.51 |
| Mar 01 2019 |
2421 |
279.51 |
| Feb 22 2019 |
2418 |
279.51 |
| Feb 15 2019 |
2435 |
279.51 |
| Feb 08 2019 |
2427 |
279.51 |
| Feb 01 2019 |
2436 |
279.51 |
| Jan 25 2019 |
2439 |
279.51 |
| Jan 18 2019 |
2252 |
279.51 |
| Jan 11 2019 |
2443 |
279.51 |
| Jan 04 2019 |
2460 |
279.59 |
| Dec 28 2018 |
2462 |
279.59 |
| Dec 21 2018 |
2520 |
281.93 |
| Dec 14 2018 |
3376 |
304.33 |
| Dec 07 2018 |
3435 |
304.33 |
| Nov 30 2018 |
3449 |
304.33 |
| Nov 23 2018 |
4019 |
316.92 |
| Nov 16 2018 |
4066 |
316.92 |
| Nov 09 2018 |
4701 |
330.94 |
| Nov 02 2018 |
4724 |
330.94 |
| Oct 26 2018 |
4081 |
320.91 |
| Oct 19 2018 |
4094 |
320.91 |
| Oct 12 2018 |
4117 |
320.91 |
| Oct 05 2018 |
3176 |
301.88 |
| Sep 28 2018 |
3218 |
301.88 |
| Sep 21 2018 |
3240 |
301.88 |
| Sep 14 2018 |
3194 |
301.88 |
| Sep 07 2018 |
3195 |
301.88 |
| Aug 31 2018 |
3173 |
301.88 |
| Aug 24 2018 |
3176 |
301.88 |
| Aug 17 2018 |
3180 |
301.88 |
| Aug 10 2018 |
3183 |
301.88 |
| Aug 03 2018 |
3186 |
301.88 |
| Jul 27 2018 |
3191 |
301.88 |
| Jul 20 2018 |
3190 |
301.88 |
| Jul 13 2018 |
3185 |
301.88 |
| Jul 06 2018 |
3181 |
301.88 |
| Jun 29 2018 |
3210 |
301.88 |
| Jun 22 2018 |
3210 |
301.88 |
| Jun 15 2018 |
3215 |
301.88 |
| Jun 08 2018 |
3227 |
301.88 |
| Jun 01 2018 |
3227 |
301.88 |
| May 25 2018 |
3243 |
301.88 |
| May 18 2018 |
3244 |
301.88 |
| May 11 2018 |
3254 |
301.88 |
| May 04 2018 |
3285 |
301.88 |
| Apr 27 2018 |
3284 |
301.88 |
| Apr 20 2018 |
3294 |
301.88 |
| Apr 13 2018 |
3294 |
301.88 |
| Apr 06 2018 |
3294 |
301.88 |
| Mar 30 2018 |
3294 |
301.88 |
| Mar 23 2018 |
3294 |
301.88 |
| Mar 16 2018 |
3290 |
301.88 |
| Mar 09 2018 |
3290 |
301.88 |
| Mar 02 2018 |
3290 |
301.88 |
| Feb 23 2018 |
3289 |
301.88 |
| Feb 16 2018 |
3295 |
301.88 |
| Feb 09 2018 |
3291 |
301.88 |
| Feb 02 2018 |
3304 |
301.88 |
| Jan 26 2018 |
3316 |
301.88 |
| Jan 19 2018 |
3318 |
301.88 |
| Jan 12 2018 |
3119 |
301.88 |
| Jan 05 2018 |
3260 |
301.88 |
| Dec 29 2017 |
3226 |
300.84 |
| Dec 22 2017 |
3221 |
300.84 |
| Dec 15 2017 |
2960 |
295.26 |
| Dec 08 2017 |
3052 |
295.26 |
| Dec 01 2017 |
3077 |
295.26 |
| Nov 24 2017 |
3078 |
295.26 |
| Nov 17 2017 |
3055 |
295.26 |
| Nov 10 2017 |
3106 |
295.26 |
| Nov 03 2017 |
3091 |
295.26 |
| Oct 27 2017 |
3128 |
298.2 |
| Oct 20 2017 |
3155 |
298.2 |
| Oct 13 2017 |
3500 |
307.66 |
| Oct 06 2017 |
3894 |
319.05 |
