| Sep 22 2022 |
319 |
462.36 |
| Sep 15 2022 |
313 |
462.36 |
| Sep 08 2022 |
306 |
462.36 |
| Sep 01 2022 |
304 |
462.36 |
| Aug 25 2022 |
304 |
462.36 |
| Aug 18 2022 |
304 |
462.36 |
| Aug 11 2022 |
305 |
462.36 |
| Aug 04 2022 |
310 |
462.36 |
| Jul 28 2022 |
310 |
462.36 |
| Jul 21 2022 |
310 |
462.36 |
| Jul 14 2022 |
310 |
462.36 |
| Jul 07 2022 |
310 |
462.36 |
| Jun 30 2022 |
310 |
462.36 |
| Jun 23 2022 |
315 |
462.36 |
| Jun 16 2022 |
315 |
462.36 |
| Jun 09 2022 |
312 |
462.36 |
| Jun 02 2022 |
312 |
462.36 |
| May 26 2022 |
312 |
462.36 |
| May 19 2022 |
312 |
462.36 |
| May 12 2022 |
312 |
462.36 |
| May 05 2022 |
312 |
462.36 |
| Apr 28 2022 |
312 |
462.36 |
| Apr 21 2022 |
312 |
462.36 |
| Apr 14 2022 |
312 |
462.36 |
| Apr 07 2022 |
312 |
462.36 |
| Mar 31 2022 |
312 |
462.36 |
| Mar 24 2022 |
312 |
462.36 |
| Mar 17 2022 |
312 |
462.36 |
| Mar 10 2022 |
312 |
462.36 |
| Mar 03 2022 |
312 |
462.36 |
| Feb 24 2022 |
310 |
462.36 |
| Feb 17 2022 |
313 |
462.36 |
| Feb 10 2022 |
315 |
462.36 |
| Feb 03 2022 |
314 |
462.36 |
| Jan 27 2022 |
322 |
462.36 |
| Jan 20 2022 |
304 |
462.36 |
| Jan 13 2022 |
305 |
462.36 |
| Jan 06 2022 |
351 |
462.36 |
| Dec 30 2021 |
348 |
462.36 |
| Dec 23 2021 |
348 |
462.36 |
| Dec 16 2021 |
354 |
462.36 |
| Dec 09 2021 |
348 |
455.86 |
| Dec 02 2021 |
725 |
449.95 |
| Nov 25 2021 |
700 |
445.97 |
| Nov 18 2021 |
641 |
438.44 |
| Nov 11 2021 |
643 |
438.44 |
| Nov 04 2021 |
656 |
438.44 |
| Oct 28 2021 |
682 |
438.44 |
| Oct 21 2021 |
614 |
428.63 |
| Oct 14 2021 |
537 |
416.57 |
| Oct 07 2021 |
520 |
416.57 |
| Sep 30 2021 |
533 |
416.57 |
| Sep 23 2021 |
539 |
416.57 |
| Sep 16 2021 |
540 |
416.57 |
| Sep 09 2021 |
544 |
416.57 |
| Sep 02 2021 |
550 |
416.57 |
| Aug 26 2021 |
550 |
416.57 |
| Aug 19 2021 |
550 |
416.57 |
| Aug 12 2021 |
549 |
416.57 |
| Aug 05 2021 |
550 |
416.57 |
| Jul 29 2021 |
550 |
416.57 |
| Jun 03 2021 |
532 |
416.57 |
| May 21 2021 |
3549 |
462.36 |
| May 14 2021 |
3446 |
462.36 |
| May 07 2021 |
3446 |
462.36 |
| Apr 30 2021 |
3395 |
462.36 |
| Apr 23 2021 |
3395 |
462.36 |
| Apr 16 2021 |
3395 |
462.36 |
| Apr 09 2021 |
3395 |
462.36 |
| Apr 02 2021 |
3387 |
462.36 |
| Mar 26 2021 |
3388 |
462.36 |
| Mar 19 2021 |
3373 |
462.36 |
| Mar 12 2021 |
3373 |
462.36 |
| Mar 05 2021 |
3373 |
462.36 |
| Feb 26 2021 |
3373 |
462.36 |
| Feb 19 2021 |
3337 |
462.36 |
| Feb 12 2021 |
3365 |
462.36 |
| Feb 05 2021 |
3369 |
462.36 |
| Jan 29 2021 |
3429 |
462.36 |
| Jan 22 2021 |
3402 |
462.36 |
| Jan 15 2021 |
3151 |
462.36 |
| Jan 08 2021 |
4107 |
462.36 |
| Jan 01 2021 |
4085 |
462.36 |
| Dec 25 2020 |
4196 |
462.36 |
| Dec 18 2020 |
4404 |
462.36 |
| Dec 11 2020 |
5284 |
455.86 |
| Dec 04 2020 |
6313 |
449.95 |
| Nov 27 2020 |
5984 |
440.51 |
| Nov 20 2020 |
6714 |
432.46 |
| Nov 13 2020 |
7323 |
432.46 |
| Nov 06 2020 |
7880 |
432.46 |
| Oct 30 2020 |
8474 |
432.46 |
| Oct 23 2020 |
8807 |
428.63 |
| Oct 16 2020 |
8450 |
416.57 |
| Oct 09 2020 |
8829 |
416.57 |
| Oct 02 2020 |
9136 |
416.57 |
| Sep 25 2020 |
9330 |
416.57 |
| Sep 18 2020 |
9600 |
416.57 |
| Sep 11 2020 |
9758 |
416.57 |
| Sep 04 2020 |
9912 |
416.57 |
| Aug 28 2020 |
9974 |
416.57 |
| Aug 21 2020 |
10011 |
416.57 |
| Aug 14 2020 |
10019 |
416.57 |
| Aug 07 2020 |
10111 |
416.57 |
| Jul 31 2020 |
10153 |
416.57 |
| Jul 24 2020 |
10153 |
416.57 |
| Jul 17 2020 |
10169 |
416.57 |
| Jul 10 2020 |
10198 |
416.57 |
| Jul 03 2020 |
10232 |
416.57 |
| Jun 26 2020 |
10232 |
416.57 |
| Jun 19 2020 |
10232 |
416.57 |
| Jun 12 2020 |
10236 |
416.57 |
| Jun 05 2020 |
10253 |
416.57 |
| May 29 2020 |
10268 |
416.57 |
| May 22 2020 |
10302 |
416.57 |
| May 15 2020 |
10302 |
416.57 |
| May 08 2020 |
10309 |
416.57 |
| May 01 2020 |
10315 |
416.57 |
| Apr 24 2020 |
10346 |
416.57 |
| Apr 17 2020 |
10346 |
416.57 |
| Apr 10 2020 |
10346 |
416.57 |
| Apr 03 2020 |
10346 |
416.57 |
| Mar 27 2020 |
10346 |
416.57 |
| Mar 20 2020 |
10356 |
416.57 |
| Mar 13 2020 |
10356 |
416.57 |
| Mar 06 2020 |
10356 |
416.57 |
| Feb 28 2020 |
10346 |
416.57 |
| Feb 21 2020 |
10393 |
416.57 |
| Feb 14 2020 |
10396 |
416.57 |
| Feb 07 2020 |
10415 |
416.57 |
| Jan 31 2020 |
10436 |
416.57 |
| Jan 24 2020 |
10101 |
416.57 |
| Jan 17 2020 |
10130 |
416.57 |
| Jan 10 2020 |
10681 |
416.57 |
| Jan 03 2020 |
10593 |
416.57 |
| Dec 27 2019 |
10596 |
416.57 |
| Dec 20 2019 |
10618 |
416.57 |
| Dec 13 2019 |
10665 |
416.57 |
| Dec 06 2019 |
11981 |
434.03 |
| Nov 29 2019 |
12237 |
434.03 |
| Nov 22 2019 |
11112 |
420.65 |
| Nov 15 2019 |
10265 |
410.01 |
| Nov 08 2019 |
9061 |
395.22 |
| Nov 01 2019 |
9077 |
395.22 |
| Oct 25 2019 |
8870 |
393.25 |
| Oct 18 2019 |
9276 |
400.53 |
| Oct 11 2019 |
9402 |
400.53 |
| Oct 04 2019 |
8841 |
393.46 |
| Sep 27 2019 |
8859 |
393.46 |
| Sep 20 2019 |
8717 |
393.46 |
| Sep 13 2019 |
8752 |
393.46 |
| Sep 06 2019 |
8512 |
393.46 |
| Aug 30 2019 |
8559 |
393.46 |
| Aug 23 2019 |
8577 |
393.46 |
| Aug 16 2019 |
8520 |
393.46 |
| Aug 09 2019 |
8520 |
393.46 |
| Aug 02 2019 |
8524 |
393.46 |
| Jul 26 2019 |
8530 |
393.46 |
| Jul 19 2019 |
8541 |
393.46 |
| Jul 12 2019 |
8558 |
393.46 |
| Jul 05 2019 |
8566 |
393.46 |
| Jun 28 2019 |
8582 |
393.46 |
| Jun 21 2019 |
8598 |
393.46 |
| Jun 14 2019 |
8592 |
393.46 |
| Jun 07 2019 |
8590 |
393.46 |
| May 31 2019 |
8608 |
393.46 |
| May 24 2019 |
8605 |
393.46 |
| May 17 2019 |
8621 |
393.46 |
| May 10 2019 |
8615 |
393.46 |
| May 03 2019 |
8622 |
393.46 |
| Apr 26 2019 |
8617 |
393.46 |
| Apr 19 2019 |
8620 |
393.46 |
| Apr 12 2019 |
8621 |
393.46 |
| Apr 05 2019 |
8621 |
393.46 |
| Mar 29 2019 |
8621 |
393.46 |
| Mar 22 2019 |
8620 |
393.46 |
| Mar 15 2019 |
8631 |
393.46 |
| Mar 08 2019 |
8596 |
393.46 |
| Mar 01 2019 |
8599 |
393.46 |
| Feb 22 2019 |
8592 |
393.46 |
| Feb 15 2019 |
8602 |
393.46 |
| Feb 08 2019 |
8590 |
393.46 |
| Feb 01 2019 |
8613 |
393.46 |
| Jan 25 2019 |
8613 |
393.46 |
| Jan 18 2019 |
8286 |
393.46 |
| Jan 11 2019 |
8726 |
393.46 |
| Jan 04 2019 |
8796 |
393.46 |
| Dec 28 2018 |
8799 |
393.46 |
| Dec 21 2018 |
8733 |
393.46 |
| Dec 14 2018 |
8460 |
389.56 |
| Dec 07 2018 |
8528 |
389.56 |
| Nov 30 2018 |
8642 |
389.56 |
| Nov 23 2018 |
8813 |
390.69 |
| Nov 16 2018 |
9160 |
393.4 |
| Nov 09 2018 |
10039 |
403.41 |
| Nov 02 2018 |
10061 |
403.41 |
| Oct 26 2018 |
11028 |
416.4 |
| Oct 19 2018 |
11071 |
416.4 |
| Oct 12 2018 |
10985 |
416.4 |
| Oct 05 2018 |
13777 |
447.48 |
| Sep 28 2018 |
15551 |
463.46 |
| Sep 21 2018 |
15533 |
463.46 |
| Sep 14 2018 |
15323 |
463.46 |
| Sep 07 2018 |
15217 |
463.46 |
| Aug 31 2018 |
15089 |
463.46 |
| Aug 24 2018 |
15052 |
463.46 |
| Aug 17 2018 |
15037 |
463.46 |
| Aug 10 2018 |
15045 |
463.46 |
| Aug 03 2018 |
15070 |
463.46 |
| Jul 27 2018 |
15081 |
463.46 |
| Jul 20 2018 |
15101 |
463.46 |
| Jul 13 2018 |
15101 |
463.46 |
| Jul 06 2018 |
15075 |
463.46 |
| Jun 29 2018 |
15135 |
463.46 |
| Jun 22 2018 |
15135 |
463.46 |
| Jun 15 2018 |
15160 |
463.46 |
| Jun 08 2018 |
15183 |
463.46 |
| Jun 01 2018 |
15172 |
463.46 |
| May 25 2018 |
15189 |
463.46 |
| May 18 2018 |
15159 |
463.46 |
| May 11 2018 |
15186 |
463.46 |
| May 04 2018 |
15253 |
463.46 |
| Apr 27 2018 |
15246 |
463.46 |
| Apr 20 2018 |
15288 |
463.46 |
| Apr 13 2018 |
15283 |
463.46 |
| Apr 06 2018 |
15283 |
463.46 |
| Mar 30 2018 |
15282 |
463.46 |
| Mar 23 2018 |
15282 |
463.46 |
| Mar 16 2018 |
15269 |
463.46 |
| Mar 09 2018 |
15269 |
463.46 |
| Mar 02 2018 |
15274 |
463.46 |
| Feb 23 2018 |
15268 |
463.46 |
| Feb 16 2018 |
15281 |
463.46 |
| Feb 09 2018 |
15277 |
463.46 |
| Feb 02 2018 |
15295 |
463.46 |
| Jan 26 2018 |
15327 |
463.46 |
| Jan 19 2018 |
15277 |
463.46 |
| Jan 12 2018 |
15661 |
470.8 |
| Jan 05 2018 |
15892 |
470.8 |
| Dec 29 2017 |
15938 |
470.8 |
| Dec 22 2017 |
15912 |
470.8 |
| Dec 15 2017 |
16697 |
478.78 |
| Dec 08 2017 |
17692 |
485.16 |
| Dec 01 2017 |
20000 |
506.4 |
| Nov 24 2017 |
20027 |
506.4 |
| Nov 17 2017 |
20230 |
506.4 |
| Nov 10 2017 |
21824 |
516.63 |
| Nov 03 2017 |
21909 |
516.63 |
| Oct 27 2017 |
22206 |
518.93 |
| Oct 20 2017 |
22194 |
518.93 |
| Oct 13 2017 |
21670 |
516.62 |
| Oct 06 2017 |
22706 |
529.33 |
