| Dec 28 2018 |
396 |
197.95 |
| Dec 21 2018 |
391 |
197.95 |
| Dec 14 2018 |
381 |
197.95 |
| Dec 07 2018 |
390 |
197.95 |
| Nov 30 2018 |
395 |
197.95 |
| Nov 23 2018 |
388 |
197.95 |
| Nov 16 2018 |
387 |
197.95 |
| Nov 09 2018 |
383 |
197.95 |
| Nov 02 2018 |
390 |
197.95 |
| Oct 26 2018 |
383 |
197.95 |
| Oct 19 2018 |
382 |
197.95 |
| Oct 12 2018 |
386 |
197.95 |
| Oct 05 2018 |
392 |
197.95 |
| Sep 28 2018 |
255 |
184.81 |
| Sep 21 2018 |
251 |
184.81 |
| Sep 14 2018 |
252 |
184.81 |
| Sep 07 2018 |
253 |
184.81 |
| Aug 31 2018 |
256 |
184.81 |
| Aug 24 2018 |
256 |
184.81 |
| Aug 17 2018 |
256 |
184.81 |
| Aug 10 2018 |
256 |
184.81 |
| Aug 03 2018 |
257 |
184.81 |
| Jul 27 2018 |
257 |
184.81 |
| Jul 20 2018 |
257 |
184.81 |
| Jul 13 2018 |
258 |
184.81 |
| Jul 06 2018 |
256 |
184.81 |
| Jun 29 2018 |
259 |
184.81 |
| Jun 22 2018 |
259 |
184.81 |
| Jun 15 2018 |
259 |
184.81 |
| Jun 08 2018 |
260 |
184.81 |
| Jun 01 2018 |
260 |
184.81 |
| May 25 2018 |
261 |
184.81 |
| May 18 2018 |
261 |
184.81 |
| May 11 2018 |
261 |
184.81 |
| May 04 2018 |
260 |
184.81 |
| Apr 27 2018 |
260 |
184.81 |
| Apr 20 2018 |
260 |
184.81 |
| Apr 13 2018 |
260 |
184.81 |
| Apr 06 2018 |
260 |
184.81 |
| Mar 30 2018 |
260 |
184.81 |
| Mar 23 2018 |
260 |
184.81 |
| Mar 16 2018 |
260 |
184.81 |
| Mar 09 2018 |
260 |
184.81 |
| Mar 02 2018 |
260 |
184.81 |
| Feb 23 2018 |
260 |
184.81 |
| Feb 16 2018 |
266 |
184.81 |
| Feb 09 2018 |
269 |
184.81 |
| Feb 02 2018 |
273 |
184.81 |
| Jan 26 2018 |
277 |
184.81 |
| Jan 19 2018 |
276 |
184.81 |
| Jan 12 2018 |
276 |
184.81 |
| Jan 05 2018 |
298 |
184.81 |
| Dec 29 2017 |
197 |
171.67 |
| Dec 22 2017 |
201 |
171.67 |
| Dec 15 2017 |
199 |
171.67 |
| Dec 08 2017 |
209 |
171.67 |
| Dec 01 2017 |
209 |
171.67 |
| Nov 24 2017 |
208 |
171.67 |
| Nov 17 2017 |
210 |
171.67 |
| Nov 10 2017 |
215 |
171.67 |
| Nov 03 2017 |
219 |
171.67 |
| Oct 27 2017 |
216 |
171.67 |
| Oct 20 2017 |
213 |
171.67 |
| Oct 13 2017 |
218 |
171.67 |
| Oct 06 2017 |
217 |
171.67 |
