| Oct 26 2018 |
10997 |
416.14 |
| Oct 19 2018 |
11041 |
416.14 |
| Oct 12 2018 |
12645 |
433.51 |
| Oct 05 2018 |
12375 |
433.51 |
| Sep 28 2018 |
12745 |
437.01 |
| Sep 21 2018 |
12705 |
437.01 |
| Sep 14 2018 |
12539 |
437.01 |
| Sep 07 2018 |
12499 |
437.01 |
| Aug 31 2018 |
12415 |
437.01 |
| Aug 24 2018 |
12374 |
437.01 |
| Aug 17 2018 |
12361 |
437.01 |
| Aug 10 2018 |
12369 |
437.01 |
| Aug 03 2018 |
12392 |
437.01 |
| Jul 27 2018 |
12402 |
437.01 |
| Jul 20 2018 |
12415 |
437.01 |
| Jul 13 2018 |
12411 |
437.01 |
| Jul 06 2018 |
12388 |
437.01 |
| Jun 29 2018 |
12443 |
437.01 |
| Jun 22 2018 |
12443 |
437.01 |
| Jun 15 2018 |
12462 |
437.01 |
| Jun 08 2018 |
12482 |
437.01 |
| Jun 01 2018 |
12476 |
437.01 |
| May 25 2018 |
12489 |
437.01 |
| May 18 2018 |
12463 |
437.01 |
| May 11 2018 |
12485 |
437.01 |
| May 04 2018 |
12542 |
437.01 |
| Apr 27 2018 |
12538 |
437.01 |
| Apr 20 2018 |
12577 |
437.01 |
| Apr 13 2018 |
12575 |
437.01 |
| Apr 06 2018 |
12575 |
437.01 |
| Mar 30 2018 |
12574 |
437.01 |
| Mar 23 2018 |
12574 |
437.01 |
| Mar 16 2018 |
12562 |
437.01 |
| Mar 09 2018 |
12562 |
437.01 |
| Mar 02 2018 |
12567 |
437.01 |
| Feb 23 2018 |
12568 |
437.01 |
| Feb 16 2018 |
12582 |
437.01 |
| Feb 09 2018 |
12577 |
437.01 |
| Feb 02 2018 |
12600 |
437.01 |
| Jan 26 2018 |
12633 |
437.01 |
| Jan 19 2018 |
12591 |
437.01 |
| Jan 12 2018 |
12217 |
437.01 |
| Jan 05 2018 |
12466 |
437.01 |
| Dec 29 2017 |
12495 |
437.01 |
| Dec 22 2017 |
12484 |
437.01 |
| Dec 15 2017 |
12464 |
437.01 |
| Dec 08 2017 |
12750 |
437.01 |
| Dec 01 2017 |
12879 |
437.01 |
| Nov 24 2017 |
12902 |
437.01 |
| Nov 17 2017 |
12972 |
437.01 |
| Nov 10 2017 |
13327 |
437.01 |
| Nov 03 2017 |
13260 |
437.01 |
| Oct 27 2017 |
14368 |
447.44 |
| Oct 20 2017 |
14322 |
447.44 |
| Oct 13 2017 |
13767 |
444.02 |
| Oct 06 2017 |
13683 |
444.02 |
