| Jan 10 2020 |
15406 |
469.95 |
| Jan 03 2020 |
15302 |
469.95 |
| Dec 27 2019 |
15315 |
469.95 |
| Dec 20 2019 |
15341 |
469.95 |
| Dec 13 2019 |
15408 |
469.95 |
| Dec 06 2019 |
15279 |
469.95 |
| Nov 29 2019 |
15628 |
469.95 |
| Nov 22 2019 |
15684 |
469.95 |
| Nov 15 2019 |
15818 |
469.95 |
| Nov 08 2019 |
16026 |
469.95 |
| Nov 01 2019 |
16119 |
469.95 |
| Oct 25 2019 |
16102 |
469.95 |
| Oct 18 2019 |
15780 |
469.95 |
| Oct 11 2019 |
11735 |
427.2 |
| Oct 04 2019 |
11836 |
427.2 |
| Sep 27 2019 |
11812 |
427.2 |
| Sep 20 2019 |
11664 |
427.2 |
| Sep 13 2019 |
11705 |
427.2 |
| Sep 06 2019 |
11404 |
427.2 |
| Aug 30 2019 |
11453 |
427.2 |
| Aug 23 2019 |
11468 |
427.2 |
| Aug 16 2019 |
11381 |
427.2 |
| Aug 09 2019 |
11381 |
427.2 |
| Aug 02 2019 |
11387 |
427.2 |
| Jul 26 2019 |
11394 |
427.2 |
| Jul 19 2019 |
11409 |
427.2 |
| Jul 12 2019 |
11431 |
427.2 |
| Jul 05 2019 |
11440 |
427.2 |
| Jun 28 2019 |
11460 |
427.2 |
| Jun 21 2019 |
11480 |
427.2 |
| Jun 14 2019 |
11473 |
427.2 |
| Jun 07 2019 |
11460 |
427.2 |
| May 31 2019 |
11477 |
427.2 |
| May 24 2019 |
11475 |
427.2 |
| May 17 2019 |
11496 |
427.2 |
| May 10 2019 |
11490 |
427.2 |
| May 03 2019 |
11498 |
427.2 |
| Apr 26 2019 |
11490 |
427.2 |
| Apr 19 2019 |
11490 |
427.2 |
| Apr 12 2019 |
11493 |
427.2 |
| Apr 05 2019 |
11493 |
427.2 |
| Mar 29 2019 |
11493 |
427.2 |
| Mar 22 2019 |
11489 |
427.2 |
| Mar 15 2019 |
11496 |
427.2 |
| Mar 08 2019 |
11442 |
427.2 |
| Mar 01 2019 |
11447 |
427.2 |
| Feb 22 2019 |
11442 |
427.2 |
| Feb 15 2019 |
11459 |
427.2 |
| Feb 08 2019 |
11446 |
427.2 |
| Feb 01 2019 |
11470 |
427.2 |
| Jan 25 2019 |
11472 |
427.2 |
| Jan 18 2019 |
7587 |
384.45 |
| Jan 11 2019 |
8012 |
384.45 |
| Jan 04 2019 |
8070 |
384.45 |
| Dec 28 2018 |
8081 |
384.45 |
| Dec 21 2018 |
8022 |
384.45 |
| Dec 14 2018 |
8036 |
384.45 |
| Dec 07 2018 |
8128 |
384.45 |
| Nov 30 2018 |
8253 |
384.45 |
| Nov 23 2018 |
8291 |
384.45 |
| Nov 16 2018 |
8395 |
384.45 |
| Nov 09 2018 |
8322 |
384.45 |
| Nov 02 2018 |
8372 |
384.45 |
| Oct 26 2018 |
18485 |
488.06 |
| Oct 19 2018 |
18530 |
488.06 |
| Oct 12 2018 |
18392 |
488.06 |
| Oct 05 2018 |
18101 |
488.06 |
| Sep 28 2018 |
15212 |
460.2 |
| Sep 21 2018 |
15208 |
460.2 |
| Sep 14 2018 |
14986 |
460.2 |
| Sep 07 2018 |
14906 |
460.2 |
| Aug 31 2018 |
14774 |
460.2 |
| Aug 24 2018 |
14745 |
460.2 |
| Aug 17 2018 |
14731 |
460.2 |
| Aug 10 2018 |
14739 |
460.2 |
| Aug 03 2018 |
14762 |
460.2 |
| Jul 27 2018 |
14774 |
460.2 |
| Jul 20 2018 |
14791 |
460.2 |
| Jul 13 2018 |
14791 |
460.2 |
| Jul 06 2018 |
14762 |
460.2 |
| Jun 29 2018 |
14822 |
460.2 |
| Jun 22 2018 |
14822 |
460.2 |
| Jun 15 2018 |
14849 |
460.2 |
| Jun 08 2018 |
14870 |
460.2 |
| Jun 01 2018 |
14859 |
460.2 |
| May 25 2018 |
14873 |
460.2 |
| May 18 2018 |
14843 |
460.2 |
| May 11 2018 |
14870 |
460.2 |
| May 04 2018 |
14933 |
460.2 |
| Apr 27 2018 |
14927 |
460.2 |
| Apr 20 2018 |
14973 |
460.2 |
| Apr 13 2018 |
14969 |
460.2 |
| Apr 06 2018 |
14969 |
460.2 |
| Mar 30 2018 |
14968 |
460.2 |
| Mar 23 2018 |
14968 |
460.2 |
| Mar 16 2018 |
14955 |
460.2 |
| Mar 09 2018 |
14955 |
460.2 |
| Mar 02 2018 |
14960 |
460.2 |
| Feb 23 2018 |
14953 |
460.2 |
| Feb 16 2018 |
14964 |
460.2 |
| Feb 09 2018 |
14961 |
460.2 |
| Feb 02 2018 |
14977 |
460.2 |
| Jan 26 2018 |
15010 |
460.2 |
| Jan 19 2018 |
14956 |
460.2 |
| Jan 12 2018 |
14559 |
460.2 |
| Jan 05 2018 |
14805 |
460.2 |
| Dec 29 2017 |
14846 |
460.2 |
| Dec 22 2017 |
14830 |
460.2 |
| Dec 15 2017 |
14798 |
460.2 |
| Dec 08 2017 |
15099 |
460.2 |
| Dec 01 2017 |
15235 |
460.2 |
| Nov 24 2017 |
15246 |
460.2 |
| Nov 17 2017 |
15371 |
460.2 |
| Nov 10 2017 |
15797 |
460.2 |
| Nov 03 2017 |
15785 |
460.2 |
| Oct 27 2017 |
12759 |
432.33 |
| Oct 20 2017 |
12743 |
432.33 |
| Oct 13 2017 |
12553 |
432.33 |
| Oct 06 2017 |
12467 |
432.33 |
