| Jan 10 2020 |
11653 |
428.46 |
| Jan 03 2020 |
11559 |
428.46 |
| Dec 27 2019 |
11558 |
428.46 |
| Dec 20 2019 |
11578 |
428.46 |
| Dec 13 2019 |
11628 |
428.46 |
| Dec 06 2019 |
11495 |
428.46 |
| Nov 29 2019 |
11743 |
428.46 |
| Nov 22 2019 |
11801 |
428.46 |
| Nov 15 2019 |
11894 |
428.46 |
| Nov 08 2019 |
12014 |
428.46 |
| Nov 01 2019 |
12041 |
428.46 |
| Oct 25 2019 |
11994 |
428.46 |
| Oct 18 2019 |
11748 |
428.46 |
| Oct 11 2019 |
10071 |
408.86 |
| Oct 04 2019 |
10140 |
408.86 |
| Sep 27 2019 |
10157 |
408.86 |
| Sep 20 2019 |
10024 |
408.86 |
| Sep 13 2019 |
10063 |
408.86 |
| Sep 06 2019 |
9803 |
408.86 |
| Aug 30 2019 |
9846 |
408.86 |
| Aug 23 2019 |
9872 |
408.86 |
| Aug 16 2019 |
9798 |
408.86 |
| Aug 09 2019 |
9798 |
408.86 |
| Aug 02 2019 |
9803 |
408.86 |
| Jul 26 2019 |
9811 |
408.86 |
| Jul 19 2019 |
9825 |
408.86 |
| Jul 12 2019 |
9845 |
408.86 |
| Jul 05 2019 |
9851 |
408.86 |
| Jun 28 2019 |
9863 |
408.86 |
| Jun 21 2019 |
9881 |
408.86 |
| Jun 14 2019 |
9872 |
408.86 |
| Jun 07 2019 |
9860 |
408.86 |
| May 31 2019 |
9882 |
408.86 |
| May 24 2019 |
9879 |
408.86 |
| May 17 2019 |
9895 |
408.86 |
| May 10 2019 |
9887 |
408.86 |
| May 03 2019 |
9897 |
408.86 |
| Apr 26 2019 |
9892 |
408.86 |
| Apr 19 2019 |
9893 |
408.86 |
| Apr 12 2019 |
9898 |
408.86 |
| Apr 05 2019 |
9898 |
408.86 |
| Mar 29 2019 |
9897 |
408.86 |
| Mar 22 2019 |
9896 |
408.86 |
| Mar 15 2019 |
9906 |
408.86 |
| Mar 08 2019 |
9862 |
408.86 |
| Mar 01 2019 |
9865 |
408.86 |
| Feb 22 2019 |
9862 |
408.86 |
| Feb 15 2019 |
9873 |
408.86 |
| Feb 08 2019 |
9860 |
408.86 |
| Feb 01 2019 |
9881 |
408.86 |
| Jan 25 2019 |
9884 |
408.86 |
| Jan 18 2019 |
7960 |
389.26 |
| Jan 11 2019 |
8391 |
389.26 |
| Jan 04 2019 |
8459 |
389.26 |
| Dec 28 2018 |
8470 |
389.26 |
| Dec 21 2018 |
8409 |
389.26 |
| Dec 14 2018 |
8438 |
389.26 |
| Dec 07 2018 |
8505 |
389.26 |
| Nov 30 2018 |
8618 |
389.26 |
| Nov 23 2018 |
8681 |
389.26 |
| Nov 16 2018 |
8792 |
389.26 |
| Nov 09 2018 |
8724 |
389.26 |
| Nov 02 2018 |
8758 |
389.26 |
| Oct 26 2018 |
10302 |
408.95 |
| Oct 19 2018 |
10327 |
408.95 |
| Oct 12 2018 |
10254 |
408.95 |
| Oct 05 2018 |
10075 |
408.95 |
| Sep 28 2018 |
8578 |
391.42 |
| Sep 21 2018 |
8555 |
391.42 |
| Sep 14 2018 |
8456 |
391.42 |
| Sep 07 2018 |
8457 |
391.42 |
| Aug 31 2018 |
8408 |
391.42 |
| Aug 24 2018 |
8376 |
391.42 |
| Aug 17 2018 |
8374 |
391.42 |
| Aug 10 2018 |
8376 |
391.42 |
| Aug 03 2018 |
8388 |
391.42 |
| Jul 27 2018 |
8396 |
391.42 |
| Jul 20 2018 |
8405 |
391.42 |
| Jul 13 2018 |
8403 |
391.42 |
| Jul 06 2018 |
8395 |
391.42 |
| Jun 29 2018 |
8441 |
391.42 |
| Jun 22 2018 |
8441 |
391.42 |
| Jun 15 2018 |
8457 |
391.42 |
| Jun 08 2018 |
8470 |
391.42 |
| Jun 01 2018 |
8462 |
391.42 |
| May 25 2018 |
8472 |
391.42 |
| May 18 2018 |
8464 |
391.42 |
| May 11 2018 |
8482 |
391.42 |
| May 04 2018 |
8527 |
391.42 |
| Apr 27 2018 |
8524 |
391.42 |
| Apr 20 2018 |
8546 |
391.42 |
| Apr 13 2018 |
8545 |
391.42 |
| Apr 06 2018 |
8545 |
391.42 |
| Mar 30 2018 |
8545 |
391.42 |
| Mar 23 2018 |
8545 |
391.42 |
| Mar 16 2018 |
8540 |
391.42 |
| Mar 09 2018 |
8540 |
391.42 |
| Mar 02 2018 |
8542 |
391.42 |
| Feb 23 2018 |
8539 |
391.42 |
| Feb 16 2018 |
8548 |
391.42 |
| Feb 09 2018 |
8545 |
391.42 |
| Feb 02 2018 |
8559 |
391.42 |
| Jan 26 2018 |
8585 |
391.42 |
| Jan 19 2018 |
8561 |
391.42 |
| Jan 12 2018 |
8259 |
391.42 |
| Jan 05 2018 |
8484 |
391.42 |
| Dec 29 2017 |
8499 |
391.42 |
| Dec 22 2017 |
8493 |
391.42 |
| Dec 15 2017 |
8458 |
391.42 |
| Dec 08 2017 |
8664 |
391.42 |
| Dec 01 2017 |
8699 |
391.42 |
| Nov 24 2017 |
8715 |
391.42 |
| Nov 17 2017 |
8728 |
391.42 |
| Nov 10 2017 |
8951 |
391.42 |
| Nov 03 2017 |
8946 |
391.42 |
| Oct 27 2017 |
7353 |
373.9 |
| Oct 20 2017 |
7397 |
373.9 |
| Oct 13 2017 |
7303 |
373.9 |
| Oct 06 2017 |
7195 |
373.9 |
