| Nov 03 2017 |
9796 |
401.07 |
| Oct 27 2017 |
9712 |
401.07 |
| Oct 20 2017 |
6890 |
367.52 |
| Oct 13 2017 |
6795 |
367.52 |
| Oct 06 2017 |
6736 |
367.52 |
| Sep 29 2017 |
6727 |
367.52 |
| Sep 22 2017 |
6709 |
367.52 |
| Sep 15 2017 |
6703 |
367.52 |
| Sep 08 2017 |
6335 |
363.07 |
| Sep 01 2017 |
6345 |
363.07 |
| Aug 25 2017 |
6367 |
363.07 |
| Aug 18 2017 |
6376 |
363.07 |
| Aug 11 2017 |
6357 |
363.07 |
| Aug 04 2017 |
6370 |
363.07 |
| Jul 28 2017 |
6366 |
363.07 |
| Jul 21 2017 |
6379 |
363.07 |
| Jul 14 2017 |
6385 |
363.07 |
| Jul 07 2017 |
6381 |
363.07 |
| Jun 30 2017 |
6388 |
363.07 |
| Jun 23 2017 |
6388 |
363.07 |
| Jun 16 2017 |
6381 |
363.07 |
| Jun 09 2017 |
6363 |
363.07 |
| Jun 02 2017 |
6359 |
363.07 |
| May 26 2017 |
6266 |
363.07 |
| May 19 2017 |
6282 |
363.07 |
| May 12 2017 |
6254 |
363.07 |
| May 05 2017 |
6245 |
363.07 |
| Apr 28 2017 |
6238 |
363.07 |
| Apr 21 2017 |
6222 |
363.07 |
| Apr 14 2017 |
6227 |
363.07 |
| Apr 07 2017 |
6227 |
363.07 |
| Mar 31 2017 |
6227 |
363.07 |
| Mar 24 2017 |
6227 |
363.07 |
| Mar 17 2017 |
6221 |
363.07 |
| Mar 10 2017 |
6228 |
363.07 |
| Mar 03 2017 |
6228 |
363.07 |
| Feb 24 2017 |
6228 |
363.07 |
| Feb 17 2017 |
6237 |
363.07 |
| Feb 10 2017 |
6250 |
363.07 |
| Feb 03 2017 |
6246 |
363.07 |
| Jan 27 2017 |
6259 |
363.07 |
| Jan 20 2017 |
6275 |
363.07 |
| Jan 13 2017 |
6274 |
363.07 |
| Jan 06 2017 |
6413 |
363.07 |
| Dec 30 2016 |
6461 |
363.07 |
| Dec 23 2016 |
6467 |
363.07 |
| Dec 16 2016 |
6465 |
363.07 |
| Dec 09 2016 |
6481 |
363.07 |
| Dec 02 2016 |
6559 |
363.07 |
| Nov 25 2016 |
6520 |
363.07 |
| Nov 18 2016 |
6533 |
363.07 |
| Nov 11 2016 |
6406 |
360.58 |
| Nov 04 2016 |
6376 |
360.58 |
| Oct 28 2016 |
6315 |
360.58 |
| Oct 21 2016 |
8504 |
386.88 |
| Oct 14 2016 |
8384 |
386.88 |
| Oct 07 2016 |
8009 |
382.52 |
| Sep 30 2016 |
7931 |
382.52 |
| Sep 23 2016 |
7766 |
382.52 |
| Sep 16 2016 |
7604 |
382.52 |
| Sep 09 2016 |
9718 |
407.17 |
| Sep 02 2016 |
9690 |
407.17 |
| Aug 26 2016 |
9719 |
407.17 |
| Aug 19 2016 |
9488 |
407.17 |
| Aug 12 2016 |
9479 |
407.17 |
| Aug 05 2016 |
9494 |
407.17 |
| Jul 29 2016 |
9495 |
407.17 |
| Jul 22 2016 |
9479 |
407.17 |
| Jun 28 2016 |
9480 |
407.17 |
| Jun 21 2016 |
9512 |
407.17 |
| Jun 14 2016 |
9512 |
407.17 |
| Jun 07 2016 |
9512 |
407.17 |
| May 31 2016 |
9513 |
407.17 |
| May 24 2016 |
9513 |
407.17 |
| May 17 2016 |
9504 |
407.17 |
| May 10 2016 |
9504 |
407.17 |
| May 03 2016 |
9504 |
407.17 |
| Apr 26 2016 |
9504 |
407.17 |
| Apr 19 2016 |
9496 |
407.17 |
| Apr 12 2016 |
9517 |
407.17 |
| Apr 05 2016 |
9517 |
407.17 |
| Mar 29 2016 |
9517 |
407.17 |
| Mar 22 2016 |
9513 |
407.17 |
| Mar 15 2016 |
9510 |
407.17 |
| Mar 08 2016 |
9518 |
407.17 |
| Mar 01 2016 |
9514 |
407.17 |
| Feb 23 2016 |
9507 |
407.17 |
| Feb 16 2016 |
9472 |
407.17 |
| Feb 09 2016 |
9472 |
407.17 |
| Feb 02 2016 |
9420 |
407.17 |
| Jan 26 2016 |
9440 |
407.17 |
| Jan 19 2016 |
9448 |
407.17 |
| Jan 12 2016 |
9092 |
407.17 |
| Jan 05 2016 |
9386 |
407.17 |
| Dec 29 2015 |
9392 |
407.17 |
| Dec 22 2015 |
9271 |
407.17 |
| Dec 15 2015 |
9184 |
407.17 |
| Dec 08 2015 |
9357 |
407.17 |
| Dec 01 2015 |
9325 |
407.17 |
| Nov 24 2015 |
9250 |
407.17 |
| Nov 17 2015 |
9039 |
407.17 |
| Nov 10 2015 |
8951 |
406.85 |
| Nov 03 2015 |
8326 |
399.29 |
| Oct 27 2015 |
7058 |
384.22 |
| Oct 20 2015 |
6291 |
374.27 |
| Oct 13 2015 |
5543 |
367.09 |
| Oct 06 2015 |
5591 |
367.09 |
| Sep 29 2015 |
5316 |
362.05 |
| Sep 22 2015 |
20034 |
362.05 |
| Sep 15 2015 |
28357 |
362.05 |
| Sep 14 2015 |
5209 |
362.05 |
| Sep 07 2015 |
5871 |
372.22 |
| Aug 31 2015 |
5850 |
372.22 |
| Aug 24 2015 |
5813 |
372.22 |
| Aug 17 2015 |
5817 |
372.22 |
| Aug 10 2015 |
5827 |
372.22 |
| Aug 03 2015 |
5827 |
372.22 |
| Jul 27 2015 |
5827 |
372.22 |
| Jul 20 2015 |
5827 |
372.22 |
| Jul 13 2015 |
5827 |
372.22 |
| Jul 06 2015 |
5827 |
372.22 |
| Jun 29 2015 |
5827 |
372.22 |
| Jun 22 2015 |
5827 |
372.22 |
| Jun 15 2015 |
5827 |
372.22 |
| Jun 08 2015 |
5880 |
372.22 |
| Jun 01 2015 |
5880 |
372.22 |
| May 25 2015 |
5880 |
372.22 |
| May 18 2015 |
5880 |
372.22 |
| May 11 2015 |
5880 |
372.22 |
| May 04 2015 |
5880 |
372.22 |
| Apr 27 2015 |
5878 |
372.22 |
| Apr 20 2015 |
5871 |
372.22 |
| Apr 13 2015 |
5870 |
372.22 |
| Apr 06 2015 |
5873 |
372.22 |
| Mar 30 2015 |
5873 |
372.22 |
| Mar 23 2015 |
5882 |
372.22 |
| Mar 16 2015 |
5878 |
372.22 |
| Mar 09 2015 |
5878 |
372.22 |
| Mar 02 2015 |
5872 |
372.22 |
| Feb 23 2015 |
5819 |
372.22 |
| Feb 16 2015 |
5821 |
372.22 |
| Feb 09 2015 |
5828 |
372.22 |
| Feb 02 2015 |
5833 |
372.22 |
| Jan 26 2015 |
5836 |
372.22 |
| Jan 19 2015 |
5826 |
372.22 |
| Jan 12 2015 |
5734 |
372.22 |
| Jan 05 2015 |
5911 |
372.22 |
| Dec 29 2014 |
5897 |
372.22 |
| Dec 22 2014 |
5926 |
372.22 |
| Dec 15 2014 |
5787 |
372.06 |
| Dec 08 2014 |
6475 |
381.28 |
| Dec 01 2014 |
7418 |
393.89 |
| Nov 24 2014 |
6594 |
381.92 |
| Nov 17 2014 |
6625 |
381.92 |
| Nov 10 2014 |
7207 |
389.28 |
| Nov 03 2014 |
7069 |
388.82 |
| Oct 27 2014 |
7103 |
388.82 |
| Oct 20 2014 |
5886 |
370.24 |
| Oct 13 2014 |
5763 |
370.24 |
| Oct 06 2014 |
4985 |
357.35 |
| Sep 29 2014 |
5048 |
357.35 |
| Sep 22 2014 |
5071 |
357.35 |
| Sep 15 2014 |
5689 |
367.39 |
| Sep 08 2014 |
5713 |
367.39 |
| Sep 01 2014 |
4419 |
344.71 |
| Aug 25 2014 |
4422 |
344.71 |
| Aug 18 2014 |
4425 |
344.71 |
| Aug 11 2014 |
4425 |
344.71 |
| Aug 04 2014 |
4425 |
344.71 |
| Jul 28 2014 |
4425 |
344.71 |
| Jul 21 2014 |
4433 |
344.71 |
| Jul 14 2014 |
4433 |
344.71 |
| Jul 07 2014 |
4433 |
344.71 |
| Jun 30 2014 |
4433 |
344.71 |
| Jun 23 2014 |
4432 |
344.71 |
| Jun 16 2014 |
4432 |
344.71 |
| Jun 09 2014 |
4432 |
344.71 |
| Jun 02 2014 |
4432 |
344.71 |
| May 26 2014 |
4432 |
344.71 |
| May 19 2014 |
4432 |
344.71 |
| May 12 2014 |
4432 |
344.71 |
| May 05 2014 |
4432 |
344.71 |
| Apr 28 2014 |
4433 |
344.71 |
| Apr 21 2014 |
4433 |
344.71 |
| Apr 14 2014 |
4442 |
344.71 |
| Apr 07 2014 |
4442 |
344.71 |
| Mar 31 2014 |
4443 |
344.71 |
| Mar 24 2014 |
4443 |
344.71 |
| Mar 17 2014 |
4443 |
344.71 |
| Mar 10 2014 |
4443 |
344.71 |
| Mar 03 2014 |
4443 |
344.71 |
| Feb 24 2014 |
4443 |
344.71 |
| Feb 17 2014 |
4446 |
344.71 |
| Feb 10 2014 |
4443 |
344.71 |
| Feb 03 2014 |
4438 |
344.71 |
| Jan 27 2014 |
4488 |
344.71 |
| Jan 20 2014 |
4467 |
344.71 |
| Jan 13 2014 |
4355 |
344.71 |
| Jan 06 2014 |
4306 |
344.71 |
| Dec 30 2013 |
4368 |
344.71 |
| Dec 23 2013 |
4217 |
344.71 |
| Dec 16 2013 |
4151 |
344.71 |
| Dec 09 2013 |
4168 |
344.71 |
| Dec 02 2013 |
4236 |
344.71 |
| Nov 25 2013 |
4020 |
339.56 |
| Nov 18 2013 |
4079 |
339.56 |
| Nov 11 2013 |
4044 |
339.56 |
| Nov 04 2013 |
4103 |
340.24 |
| Oct 28 2013 |
4130 |
340.24 |
| Oct 21 2013 |
3991 |
340.24 |
| Oct 14 2013 |
3966 |
340.24 |
| Oct 07 2013 |
5286 |
363.21 |
| Sep 30 2013 |
5288 |
363.21 |
| Sep 23 2013 |
5281 |
363.21 |
| Sep 16 2013 |
5309 |
363.21 |
| Sep 09 2013 |
5315 |
363.21 |
| Sep 02 2013 |
5353 |
363.21 |
| Aug 26 2013 |
5330 |
363.21 |
| Aug 19 2013 |
5342 |
363.21 |
| Aug 12 2013 |
5342 |
363.21 |
| Aug 05 2013 |
5343 |
363.21 |
| Jul 29 2013 |
5343 |
363.21 |
| Jul 22 2013 |
5360 |
363.21 |
| Jul 15 2013 |
5360 |
363.21 |
| Jul 08 2013 |
5359 |
363.21 |
| Jul 01 2013 |
5359 |
363.21 |
| Jun 24 2013 |
5359 |
363.21 |
| Jun 17 2013 |
5359 |
363.21 |
| Jun 10 2013 |
5359 |
363.21 |
| Jun 03 2013 |
5359 |
363.21 |
| May 27 2013 |
5359 |
363.21 |
| May 20 2013 |
5359 |
363.21 |
| May 13 2013 |
5359 |
363.21 |
| May 06 2013 |
5359 |
363.21 |
| Apr 29 2013 |
5359 |
363.21 |
| Apr 22 2013 |
5351 |
363.21 |
| Apr 15 2013 |
5359 |
363.21 |
| Apr 08 2013 |
5359 |
363.21 |
| Apr 01 2013 |
5359 |
363.21 |
| Mar 25 2013 |
5360 |
363.21 |
| Mar 18 2013 |
5360 |
363.21 |
| Mar 11 2013 |
5360 |
363.21 |
| Mar 04 2013 |
5360 |
363.21 |
| Feb 25 2013 |
5360 |
363.21 |
| Feb 18 2013 |
5367 |
363.21 |
| Feb 11 2013 |
5375 |
363.21 |
| Feb 04 2013 |
5353 |
363.21 |
| Jan 28 2013 |
5387 |
363.21 |
| Jan 21 2013 |
5398 |
363.21 |
| Jan 14 2013 |
5459 |
363.21 |
| Jan 07 2013 |
5430 |
363.21 |
| Dec 31 2012 |
5442 |
363.21 |
| Dec 24 2012 |
5443 |
363.21 |
| Dec 17 2012 |
5446 |
363.21 |
| Dec 10 2012 |
5409 |
363.21 |
| Dec 03 2012 |
5574 |
365.05 |
| Nov 26 2012 |
5484 |
365.05 |
| Nov 19 2012 |
5595 |
365.92 |
| Nov 12 2012 |
5983 |
372.07 |
| Nov 05 2012 |
5994 |
372.07 |
| Oct 29 2012 |
6109 |
372.59 |
| Oct 22 2012 |
6454 |
377.15 |
| Oct 15 2012 |
7075 |
387.3 |
| Oct 02 2012 |
7245 |
390.62 |
| Sep 26 2012 |
7282 |
390.62 |
| Sep 20 2012 |
4788 |
351.05 |
| Sep 13 2012 |
3675 |
328.87 |
| Jan 19 2012 |
2504 |
309.94 |
| Dec 29 2011 |
2454 |
309.91 |
| Dec 13 2011 |
2442 |
309.9 |
| Dec 09 2011 |
2483 |
309.89 |
| Dec 01 2011 |
2474 |
309.89 |
| Nov 25 2011 |
3008 |
324.34 |
| Nov 17 2011 |
2980 |
324.52 |
| Nov 10 2011 |
3240 |
330.24 |
| Nov 04 2011 |
3196 |
329.21 |
| Oct 28 2011 |
3242 |
329.38 |
| Oct 21 2011 |
3273 |
329.54 |
| Oct 14 2011 |
3057 |
325.23 |
| Oct 07 2011 |
2947 |
325.43 |
| Sep 30 2011 |
2966 |
325.61 |
| Sep 27 2011 |
3641 |
343.76 |
| Sep 23 2011 |
3582 |
343.75 |
| Sep 16 2011 |
3537 |
344.88 |
| Sep 09 2011 |
3455 |
344.84 |
| Jan 13 2011 |
3432 |
344.28 |
| Dec 28 2010 |
3577 |
344.26 |
| Dec 14 2010 |
3562 |
344.25 |
| Dec 03 2010 |
3559 |
344.24 |
| Nov 26 2010 |
3033 |
330.11 |
| Nov 19 2010 |
3157 |
334.74 |
| Nov 12 2010 |
2807 |
324.97 |
| Nov 04 2010 |
2744 |
324.3 |
| Oct 28 2010 |
2868 |
332.69 |
| Oct 22 2010 |
2414 |
320.03 |
| Oct 14 2010 |
2455 |
322.69 |
| Oct 05 2010 |
2589 |
331.05 |
| Sep 29 2010 |
2620 |
331.05 |
| Sep 24 2010 |
1880 |
303.85 |
| Sep 17 2010 |
1830 |
303.85 |
| Sep 10 2010 |
1822 |
303.85 |
| Aug 15 2010 |
1727 |
309.67 |
| Jan 29 2010 |
1855 |
303.85 |
| Jan 15 2010 |
1822 |
303.85 |
| Jan 08 2010 |
1732 |
303.85 |
| Dec 18 2009 |
1586 |
303.85 |
| Dec 09 2009 |
1569 |
303.85 |
| Dec 04 2009 |
1548 |
303.85 |
| Nov 27 2009 |
1956 |
321.96 |
| Nov 20 2009 |
1371 |
295.12 |
| Nov 13 2009 |
1301 |
295.12 |
| Nov 06 2009 |
1274 |
295.12 |
| Oct 30 2009 |
2169 |
323.52 |
| Oct 23 2009 |
2061 |
323.52 |
| Oct 16 2009 |
2077 |
323.52 |
| Oct 09 2009 |
2047 |
323.52 |
| Oct 02 2009 |
2057 |
323.52 |
| Sep 25 2009 |
2401 |
341.27 |
| Sep 18 2009 |
2351 |
341.27 |
| Sep 11 2009 |
2346 |
341.27 |
| Jan 30 2009 |
2311 |
341.27 |
| Jan 09 2009 |
2191 |
341.27 |
| Dec 18 2008 |
2034 |
341.27 |
| Dec 12 2008 |
2042 |
341.27 |
| Dec 05 2008 |
2028 |
341.27 |
| Nov 28 2008 |
2190 |
350.45 |
| Nov 21 2008 |
2196 |
350.45 |
| Nov 14 2008 |
2119 |
350.45 |
| Nov 07 2008 |
2040 |
350.45 |
| Oct 31 2008 |
1498 |
330.1 |
| Oct 24 2008 |
1490 |
330.1 |
| Oct 17 2008 |
1391 |
330.1 |
| Oct 10 2008 |
1340 |
330.1 |
| Oct 03 2008 |
1176 |
330.1 |
