| Jan 10 2020 |
4195 |
320.63 |
| Jan 03 2020 |
4187 |
320.63 |
| Dec 27 2019 |
4179 |
320.63 |
| Dec 20 2019 |
4183 |
320.63 |
| Dec 13 2019 |
5294 |
342.21 |
| Dec 06 2019 |
5118 |
342.21 |
| Nov 29 2019 |
5218 |
342.21 |
| Nov 22 2019 |
5256 |
342.21 |
| Nov 15 2019 |
5271 |
342.21 |
| Nov 08 2019 |
5281 |
342.21 |
| Nov 01 2019 |
5291 |
342.21 |
| Oct 25 2019 |
5228 |
342.21 |
| Oct 18 2019 |
5167 |
342.21 |
| Oct 11 2019 |
5208 |
342.21 |
| Oct 04 2019 |
5233 |
342.21 |
| Sep 27 2019 |
5217 |
342.21 |
| Sep 20 2019 |
5133 |
342.21 |
| Sep 13 2019 |
5161 |
342.21 |
| Sep 06 2019 |
5015 |
342.21 |
| Aug 30 2019 |
5051 |
342.21 |
| Aug 23 2019 |
5084 |
342.21 |
| Aug 16 2019 |
5054 |
342.21 |
| Aug 09 2019 |
5054 |
342.21 |
| Aug 02 2019 |
5055 |
342.21 |
| Jul 26 2019 |
5057 |
342.21 |
| Jul 19 2019 |
5061 |
342.21 |
| Jul 12 2019 |
5076 |
342.21 |
| Jul 05 2019 |
5083 |
342.21 |
| Jun 28 2019 |
5086 |
342.21 |
| Jun 21 2019 |
5091 |
342.21 |
| Jun 14 2019 |
5085 |
342.21 |
| Jun 07 2019 |
5086 |
342.21 |
| May 31 2019 |
5097 |
342.21 |
| May 24 2019 |
5097 |
342.21 |
| May 17 2019 |
5112 |
342.21 |
| May 10 2019 |
5109 |
342.21 |
| May 03 2019 |
5118 |
342.21 |
| Apr 26 2019 |
5120 |
342.21 |
| Apr 19 2019 |
5121 |
342.21 |
| Apr 12 2019 |
5124 |
342.21 |
| Apr 05 2019 |
5124 |
342.21 |
| Mar 29 2019 |
5124 |
342.21 |
| Mar 22 2019 |
5122 |
342.21 |
| Mar 15 2019 |
5133 |
342.21 |
| Mar 08 2019 |
5126 |
342.21 |
| Mar 01 2019 |
5127 |
342.21 |
| Feb 22 2019 |
5124 |
342.21 |
| Feb 15 2019 |
5132 |
342.21 |
| Feb 08 2019 |
5805 |
353.96 |
| Feb 01 2019 |
5822 |
353.96 |
| Jan 25 2019 |
5822 |
353.96 |
| Jan 18 2019 |
6603 |
370.63 |
| Jan 11 2019 |
11721 |
428.31 |
| Jan 04 2019 |
11785 |
428.31 |
| Dec 28 2018 |
11791 |
428.31 |
| Dec 21 2018 |
10223 |
411.71 |
| Dec 14 2018 |
10019 |
408.58 |
| Dec 07 2018 |
10117 |
408.58 |
| Nov 30 2018 |
9354 |
398.2 |
| Nov 23 2018 |
9423 |
398.2 |
| Nov 16 2018 |
9584 |
398.2 |
| Nov 09 2018 |
6309 |
356.99 |
| Nov 02 2018 |
6321 |
356.99 |
| Oct 26 2018 |
5723 |
350.44 |
| Oct 19 2018 |
5773 |
350.44 |
| Oct 12 2018 |
5532 |
347.13 |
| Oct 05 2018 |
5381 |
347.13 |
| Sep 28 2018 |
5376 |
346.68 |
| Sep 21 2018 |
5378 |
346.68 |
| Sep 14 2018 |
5305 |
346.68 |
| Sep 07 2018 |
5334 |
346.68 |
| Aug 31 2018 |
5297 |
346.68 |
| Aug 24 2018 |
5280 |
346.68 |
| Aug 17 2018 |
5281 |
346.68 |
| Aug 10 2018 |
5282 |
346.68 |
| Aug 03 2018 |
5291 |
346.68 |
| Jul 27 2018 |
5296 |
346.68 |
| Jul 20 2018 |
5301 |
346.68 |
| Jul 13 2018 |
5302 |
346.68 |
| Jul 06 2018 |
5296 |
346.68 |
| Jun 29 2018 |
5333 |
346.68 |
| Jun 22 2018 |
5333 |
346.68 |
| Jun 15 2018 |
5339 |
346.68 |
| Jun 08 2018 |
5349 |
346.68 |
| Jun 01 2018 |
5343 |
346.68 |
| May 25 2018 |
5359 |
346.68 |
| May 18 2018 |
5358 |
346.68 |
| May 11 2018 |
5368 |
346.68 |
| May 04 2018 |
5399 |
346.68 |
| Apr 27 2018 |
5396 |
346.68 |
| Apr 20 2018 |
5411 |
346.68 |
| Apr 13 2018 |
5409 |
346.68 |
| Apr 06 2018 |
5409 |
346.68 |
| Mar 30 2018 |
5409 |
346.68 |
| Mar 23 2018 |
5409 |
346.68 |
| Mar 16 2018 |
5406 |
346.68 |
| Mar 09 2018 |
5406 |
346.68 |
| Mar 02 2018 |
5406 |
346.68 |
| Feb 23 2018 |
5408 |
346.68 |
| Feb 16 2018 |
5416 |
346.68 |
| Feb 09 2018 |
5414 |
346.68 |
| Feb 02 2018 |
5430 |
346.68 |
| Jan 26 2018 |
5447 |
346.68 |
| Jan 19 2018 |
5434 |
346.68 |
| Jan 12 2018 |
5188 |
346.68 |
| Jan 05 2018 |
5385 |
346.68 |
| Dec 29 2017 |
5382 |
346.68 |
| Dec 22 2017 |
5381 |
346.68 |
| Dec 15 2017 |
5416 |
347.77 |
| Dec 08 2017 |
5553 |
347.77 |
| Dec 01 2017 |
5686 |
349.66 |
| Nov 24 2017 |
5708 |
349.66 |
| Nov 17 2017 |
5698 |
349.66 |
| Nov 10 2017 |
5992 |
352.68 |
| Nov 03 2017 |
6113 |
355.32 |
| Oct 27 2017 |
6031 |
355.32 |
| Oct 20 2017 |
5723 |
349.9 |
| Oct 13 2017 |
5913 |
354.42 |
| Oct 06 2017 |
5829 |
354.42 |
