| Jan 10 2020 |
26471 |
619.96 |
| Jan 03 2020 |
26286 |
619.96 |
| Dec 27 2019 |
26300 |
619.96 |
| Dec 20 2019 |
26349 |
619.96 |
| Dec 13 2019 |
26446 |
619.96 |
| Dec 06 2019 |
26348 |
619.96 |
| Nov 29 2019 |
26991 |
619.96 |
| Nov 22 2019 |
27163 |
619.96 |
| Nov 15 2019 |
27455 |
619.96 |
| Nov 08 2019 |
27988 |
619.96 |
| Nov 01 2019 |
28218 |
619.96 |
| Oct 25 2019 |
28403 |
619.96 |
| Oct 18 2019 |
27888 |
619.96 |
| Oct 11 2019 |
28308 |
619.96 |
| Oct 04 2019 |
28395 |
619.96 |
| Sep 27 2019 |
28315 |
619.96 |
| Sep 20 2019 |
27992 |
619.96 |
| Sep 13 2019 |
27821 |
619.96 |
| Sep 06 2019 |
27278 |
619.96 |
| Aug 30 2019 |
27391 |
619.96 |
| Aug 23 2019 |
27407 |
619.96 |
| Aug 16 2019 |
27134 |
619.96 |
| Aug 09 2019 |
27134 |
619.96 |
| Aug 02 2019 |
27150 |
619.96 |
| Jul 26 2019 |
27167 |
619.96 |
| Jul 19 2019 |
27181 |
619.96 |
| Jul 12 2019 |
27230 |
619.96 |
| Jul 05 2019 |
27246 |
619.96 |
| Jun 28 2019 |
27304 |
619.96 |
| Jun 21 2019 |
27335 |
619.96 |
| Jun 14 2019 |
27325 |
619.96 |
| Jun 07 2019 |
27298 |
619.96 |
| May 31 2019 |
27333 |
619.96 |
| May 24 2019 |
27338 |
619.96 |
| May 17 2019 |
27388 |
619.96 |
| May 10 2019 |
27378 |
619.96 |
| May 03 2019 |
27408 |
619.96 |
| Apr 26 2019 |
27404 |
619.96 |
| Apr 19 2019 |
27409 |
619.96 |
| Apr 12 2019 |
27420 |
619.96 |
| Apr 05 2019 |
27420 |
619.96 |
| Mar 29 2019 |
27421 |
619.96 |
| Mar 22 2019 |
27402 |
619.96 |
| Mar 15 2019 |
27416 |
619.96 |
| Mar 08 2019 |
27317 |
619.96 |
| Mar 01 2019 |
27324 |
619.96 |
| Feb 22 2019 |
27314 |
619.96 |
| Feb 15 2019 |
27323 |
619.96 |
| Feb 08 2019 |
27280 |
619.96 |
| Feb 01 2019 |
27307 |
619.96 |
| Jan 25 2019 |
27323 |
619.96 |
| Jan 11 2019 |
22554 |
547.49 |
| Jan 04 2019 |
22698 |
547.49 |
| Dec 28 2018 |
22632 |
547.49 |
| Dec 21 2018 |
22474 |
547.49 |
| Dec 14 2018 |
22621 |
547.49 |
| Dec 07 2018 |
22870 |
547.49 |
| Nov 30 2018 |
23158 |
547.49 |
| Nov 23 2018 |
23414 |
547.49 |
| Nov 16 2018 |
23903 |
547.49 |
| Nov 09 2018 |
24064 |
547.49 |
| Nov 02 2018 |
24234 |
547.49 |
| Oct 26 2018 |
24008 |
547.49 |
| Oct 19 2018 |
24131 |
547.3 |
| Oct 12 2018 |
23974 |
547.3 |
| Oct 05 2018 |
23707 |
547.3 |
| Sep 28 2018 |
23724 |
546.1 |
| Sep 21 2018 |
23736 |
546.1 |
| Sep 14 2018 |
23464 |
546.1 |
| Sep 07 2018 |
23283 |
546.1 |
| Aug 31 2018 |
23064 |
546.1 |
| Aug 24 2018 |
22980 |
546.1 |
| Aug 17 2018 |
22970 |
546.1 |
| Aug 10 2018 |
22983 |
546.1 |
| Aug 03 2018 |
23016 |
546.1 |
| Jul 27 2018 |
23030 |
546.1 |
| Jul 20 2018 |
23053 |
546.1 |
| Jul 13 2018 |
23053 |
546.1 |
| Jul 06 2018 |
23022 |
546.1 |
| Jun 29 2018 |
23089 |
546.1 |
| Jun 22 2018 |
23089 |
546.1 |
| Jun 15 2018 |
23112 |
546.1 |
| Jun 08 2018 |
23145 |
546.1 |
| Jun 01 2018 |
23129 |
546.1 |
| May 25 2018 |
23154 |
546.1 |
| May 18 2018 |
23106 |
546.1 |
| May 11 2018 |
23136 |
546.1 |
| May 04 2018 |
23239 |
546.1 |
| Apr 27 2018 |
23228 |
546.1 |
| Apr 20 2018 |
23290 |
546.1 |
| Apr 13 2018 |
23284 |
546.1 |
| Apr 06 2018 |
23284 |
546.1 |
| Mar 30 2018 |
23282 |
546.1 |
| Mar 23 2018 |
23282 |
546.1 |
| Mar 16 2018 |
23265 |
546.1 |
| Mar 09 2018 |
23265 |
546.1 |
| Mar 02 2018 |
23274 |
546.1 |
| Feb 23 2018 |
23266 |
546.1 |
| Feb 16 2018 |
23284 |
546.1 |
| Feb 09 2018 |
23274 |
546.1 |
| Feb 02 2018 |
23291 |
546.1 |
| Jan 26 2018 |
23323 |
546.1 |
| Jan 19 2018 |
23240 |
546.1 |
| Jan 12 2018 |
22706 |
545.4 |
| Jan 05 2018 |
22919 |
545.4 |
| Dec 29 2017 |
22987 |
545.4 |
| Dec 22 2017 |
22978 |
545.4 |
| Dec 15 2017 |
22982 |
545.4 |
| Dec 08 2017 |
23409 |
545.4 |
| Dec 01 2017 |
23686 |
545.4 |
| Nov 24 2017 |
23730 |
545.4 |
| Nov 17 2017 |
24019 |
545.4 |
| Nov 10 2017 |
24650 |
545.4 |
| Nov 03 2017 |
24757 |
545.4 |
| Oct 27 2017 |
24865 |
545.4 |
| Oct 20 2017 |
24592 |
543.7 |
| Oct 13 2017 |
24324 |
543.7 |
| Oct 06 2017 |
24089 |
543.7 |
