| Oct 04 2019 |
617 |
216.57 |
| Sep 27 2019 |
617 |
216.57 |
| Sep 20 2019 |
613 |
216.57 |
| Sep 13 2019 |
632 |
216.57 |
| Sep 06 2019 |
602 |
216.57 |
| Aug 30 2019 |
600 |
216.57 |
| Aug 23 2019 |
605 |
216.57 |
| Aug 16 2019 |
599 |
216.57 |
| Aug 09 2019 |
599 |
216.57 |
| Aug 02 2019 |
599 |
216.57 |
| Jul 26 2019 |
598 |
216.57 |
| Jul 19 2019 |
600 |
216.57 |
| Jul 12 2019 |
602 |
216.57 |
| Jul 05 2019 |
603 |
216.57 |
| Jun 28 2019 |
603 |
216.57 |
| Jun 21 2019 |
604 |
216.57 |
| Jun 14 2019 |
603 |
216.57 |
| Jun 07 2019 |
603 |
216.57 |
| May 31 2019 |
604 |
216.57 |
| May 24 2019 |
606 |
216.57 |
| May 17 2019 |
607 |
216.57 |
| May 10 2019 |
608 |
216.57 |
| May 03 2019 |
608 |
216.57 |
| Apr 26 2019 |
608 |
216.57 |
| Apr 19 2019 |
608 |
216.57 |
| Apr 12 2019 |
608 |
216.57 |
| Apr 05 2019 |
608 |
216.57 |
| Mar 29 2019 |
608 |
216.57 |
| Mar 22 2019 |
607 |
216.57 |
| Mar 15 2019 |
607 |
216.57 |
| Mar 08 2019 |
604 |
216.57 |
| Mar 01 2019 |
604 |
216.57 |
| Feb 22 2019 |
603 |
216.57 |
| Feb 15 2019 |
610 |
216.57 |
| Feb 08 2019 |
609 |
216.57 |
| Feb 01 2019 |
931 |
231.24 |
| Jan 25 2019 |
930 |
231.24 |
| Jan 18 2019 |
866 |
231.24 |
| Jan 11 2019 |
977 |
231.9 |
| Jan 04 2019 |
976 |
231.9 |
| Dec 28 2018 |
978 |
231.9 |
| Dec 21 2018 |
1368 |
246.45 |
| Dec 14 2018 |
1367 |
246.45 |
| Dec 07 2018 |
1382 |
246.45 |
| Nov 30 2018 |
1409 |
246.45 |
| Nov 23 2018 |
1340 |
244.31 |
| Nov 16 2018 |
1122 |
236.51 |
| Nov 09 2018 |
1102 |
236.51 |
| Nov 02 2018 |
1116 |
236.51 |
| Oct 26 2018 |
1105 |
236.51 |
| Oct 19 2018 |
896 |
228.1 |
| Oct 12 2018 |
906 |
228.1 |
| Oct 05 2018 |
780 |
222.25 |
| Sep 28 2018 |
568 |
210.63 |
| Sep 21 2018 |
573 |
210.63 |
| Sep 14 2018 |
574 |
210.63 |
| Sep 07 2018 |
579 |
210.63 |
| Aug 31 2018 |
573 |
210.63 |
| Aug 24 2018 |
569 |
210.63 |
| Aug 17 2018 |
570 |
210.63 |
| Aug 10 2018 |
570 |
210.63 |
| Aug 03 2018 |
572 |
210.63 |
| Jul 27 2018 |
572 |
210.63 |
| Jul 20 2018 |
572 |
210.63 |
| Jul 13 2018 |
574 |
210.63 |
| Jul 06 2018 |
576 |
210.63 |
| Jun 29 2018 |
587 |
210.63 |
| Jun 22 2018 |
587 |
210.63 |
| Jun 15 2018 |
587 |
210.63 |
| Jun 08 2018 |
587 |
210.63 |
| Jun 01 2018 |
588 |
210.63 |
| May 25 2018 |
592 |
210.63 |
| May 18 2018 |
592 |
210.63 |
| May 11 2018 |
592 |
210.63 |
| May 04 2018 |
595 |
210.63 |
| Apr 27 2018 |
595 |
210.63 |
| Apr 20 2018 |
597 |
210.63 |
| Apr 13 2018 |
597 |
210.63 |
| Apr 06 2018 |
597 |
210.63 |
| Mar 30 2018 |
597 |
210.63 |
| Mar 23 2018 |
597 |
210.63 |
| Mar 16 2018 |
597 |
210.63 |
| Mar 09 2018 |
597 |
210.63 |
| Mar 02 2018 |
597 |
210.63 |
| Feb 23 2018 |
597 |
210.63 |
| Feb 16 2018 |
604 |
210.63 |
| Feb 09 2018 |
605 |
210.63 |
| Feb 02 2018 |
609 |
210.63 |
| Jan 26 2018 |
618 |
210.63 |
| Jan 19 2018 |
620 |
210.63 |
| Jan 12 2018 |
601 |
212.73 |
| Jan 05 2018 |
661 |
212.73 |
| Dec 29 2017 |
666 |
212.73 |
| Dec 22 2017 |
832 |
220.42 |
| Dec 15 2017 |
829 |
220.42 |
| Dec 08 2017 |
871 |
220.42 |
| Dec 01 2017 |
876 |
220.42 |
| Nov 24 2017 |
950 |
223.82 |
| Nov 17 2017 |
815 |
218.99 |
| Nov 10 2017 |
819 |
218.99 |
| Nov 03 2017 |
805 |
218.99 |
| Oct 27 2017 |
791 |
218.99 |
| Oct 20 2017 |
919 |
224.04 |
| Oct 13 2017 |
908 |
224.04 |
| Oct 06 2017 |
1293 |
242.38 |
