| Sep 13 2019 |
21124 |
528.17 |
| Sep 06 2019 |
20670 |
528.17 |
| Aug 30 2019 |
20747 |
528.17 |
| Aug 23 2019 |
20777 |
528.17 |
| Aug 16 2019 |
20596 |
528.17 |
| Aug 09 2019 |
20596 |
528.17 |
| Aug 02 2019 |
20608 |
528.17 |
| Jul 26 2019 |
20619 |
528.17 |
| Jul 19 2019 |
20635 |
528.17 |
| Jul 12 2019 |
20678 |
528.17 |
| Jul 05 2019 |
20691 |
528.17 |
| Jun 28 2019 |
20739 |
528.17 |
| Jun 21 2019 |
20767 |
528.17 |
| Jun 14 2019 |
20765 |
528.17 |
| Jun 07 2019 |
20745 |
528.17 |
| May 31 2019 |
20779 |
528.17 |
| May 24 2019 |
20787 |
528.17 |
| May 17 2019 |
20827 |
528.17 |
| May 10 2019 |
20816 |
528.17 |
| May 03 2019 |
20830 |
528.17 |
| Apr 26 2019 |
20826 |
528.17 |
| Apr 19 2019 |
20828 |
528.17 |
| Apr 12 2019 |
20837 |
528.17 |
| Apr 05 2019 |
20837 |
528.17 |
| Mar 29 2019 |
20838 |
528.17 |
| Mar 22 2019 |
20825 |
528.17 |
| Mar 15 2019 |
20830 |
528.17 |
| Mar 08 2019 |
20749 |
528.17 |
| Mar 01 2019 |
20753 |
528.17 |
| Feb 22 2019 |
20745 |
528.17 |
| Feb 15 2019 |
20753 |
528.17 |
| Feb 08 2019 |
20723 |
528.17 |
| Feb 01 2019 |
20752 |
528.17 |
| Jan 25 2019 |
20764 |
528.17 |
| Jan 18 2019 |
20271 |
528.17 |
| Jan 11 2019 |
20943 |
528.17 |
| Jan 04 2019 |
21080 |
528.17 |
| Dec 28 2018 |
21026 |
528.17 |
| Dec 21 2018 |
20887 |
528.17 |
| Dec 14 2018 |
21024 |
528.17 |
| Dec 07 2018 |
21232 |
528.17 |
| Nov 30 2018 |
21522 |
528.17 |
| Nov 23 2018 |
21751 |
528.17 |
| Nov 16 2018 |
22269 |
528.84 |
| Nov 09 2018 |
22419 |
528.84 |
| Nov 02 2018 |
21890 |
521.13 |
| Oct 26 2018 |
21673 |
521.13 |
| Oct 19 2018 |
20675 |
509.3 |
| Oct 12 2018 |
20539 |
509.3 |
| Oct 05 2018 |
20248 |
509.3 |
| Sep 28 2018 |
20347 |
509.73 |
| Sep 21 2018 |
20348 |
509.73 |
| Sep 14 2018 |
19594 |
505.12 |
| Sep 07 2018 |
19500 |
505.12 |
| Aug 31 2018 |
19335 |
505.12 |
| Aug 24 2018 |
19256 |
505.12 |
| Aug 17 2018 |
19243 |
505.12 |
| Aug 10 2018 |
19254 |
505.12 |
| Aug 03 2018 |
19282 |
505.12 |
| Jul 27 2018 |
19296 |
505.12 |
| Jul 20 2018 |
19316 |
505.12 |
| Jul 13 2018 |
19319 |
505.12 |
| Jul 06 2018 |
19288 |
505.12 |
| Jun 29 2018 |
19353 |
505.12 |
| Jun 22 2018 |
19353 |
505.12 |
| Jun 15 2018 |
19378 |
505.12 |
| Jun 08 2018 |
19410 |
505.12 |
| Jun 01 2018 |
19393 |
505.12 |
| May 25 2018 |
19408 |
505.12 |
| May 18 2018 |
19368 |
505.12 |
| May 11 2018 |
19397 |
505.12 |
| May 04 2018 |
19482 |
505.12 |
| Apr 27 2018 |
19473 |
505.12 |
| Apr 20 2018 |
19530 |
505.12 |
| Apr 13 2018 |
19523 |
505.12 |
| Apr 06 2018 |
19523 |
505.12 |
| Mar 30 2018 |
19524 |
505.12 |
| Mar 23 2018 |
19524 |
505.12 |
| Mar 16 2018 |
19508 |
505.12 |
| Mar 09 2018 |
19508 |
505.12 |
| Mar 02 2018 |
19516 |
505.12 |
| Feb 23 2018 |
19512 |
505.12 |
| Feb 16 2018 |
19527 |
505.12 |
| Feb 09 2018 |
19522 |
505.12 |
| Feb 02 2018 |
19535 |
505.12 |
| Jan 26 2018 |
19567 |
505.12 |
| Jan 19 2018 |
19506 |
505.12 |
| Jan 12 2018 |
19062 |
505.12 |
| Jan 05 2018 |
19298 |
505.12 |
| Dec 29 2017 |
19349 |
505.12 |
| Dec 22 2017 |
19337 |
505.12 |
| Dec 15 2017 |
19323 |
505.12 |
| Dec 08 2017 |
19697 |
505.12 |
| Dec 01 2017 |
19860 |
505.12 |
| Nov 24 2017 |
19896 |
505.12 |
| Nov 17 2017 |
19267 |
496.99 |
| Nov 10 2017 |
19794 |
496.99 |
| Nov 03 2017 |
19373 |
492.63 |
| Oct 27 2017 |
19387 |
492.63 |
| Oct 20 2017 |
21420 |
511.44 |
| Oct 13 2017 |
21165 |
511.44 |
| Oct 06 2017 |
20890 |
511.44 |
