| May 05 2024 |
8275 |
611.54 |
| May 03 2024 |
8275 |
611.54 |
| Apr 25 2024 |
8288 |
611.54 |
| Apr 18 2024 |
8288 |
611.54 |
| Apr 11 2024 |
8290 |
611.54 |
| Apr 04 2024 |
8290 |
611.54 |
| Mar 28 2024 |
8290 |
611.54 |
| Mar 21 2024 |
8290 |
611.54 |
| Mar 14 2024 |
8290 |
611.54 |
| Mar 07 2024 |
8290 |
611.54 |
| Feb 29 2024 |
8290 |
611.54 |
| Feb 22 2024 |
8294 |
611.54 |
| Feb 15 2024 |
8300 |
611.54 |
| Feb 08 2024 |
8310 |
611.54 |
| Feb 01 2024 |
8314 |
611.54 |
| Jan 25 2024 |
8313 |
611.54 |
| Jan 18 2024 |
8325 |
611.54 |
| Jan 11 2024 |
8291 |
611.54 |
| Jan 04 2024 |
8318 |
611.54 |
| Dec 28 2023 |
8326 |
611.54 |
| Dec 21 2023 |
8314 |
611.54 |
| Dec 14 2023 |
8336 |
611.54 |
| Dec 07 2023 |
8232 |
611.54 |
| Nov 30 2023 |
8259 |
611.54 |
| Nov 23 2023 |
8181 |
611.54 |
| Nov 16 2023 |
8320 |
611.54 |
| Nov 09 2023 |
8319 |
611.54 |
| Nov 02 2023 |
8303 |
611.54 |
| Oct 26 2023 |
8206 |
611.54 |
| Oct 19 2023 |
9445 |
611.5 |
| Oct 12 2023 |
9359 |
611.5 |
| Oct 05 2023 |
9126 |
611.5 |
| Sep 28 2023 |
8658 |
611.5 |
| Nov 11 2021 |
11746 |
631.44 |
| Nov 04 2021 |
11752 |
631.44 |
| Oct 28 2021 |
11982 |
631.44 |
| Oct 21 2021 |
13067 |
670.5 |
| Oct 14 2021 |
11298 |
659.94 |
| Oct 07 2021 |
11352 |
659.94 |
| Sep 30 2021 |
11646 |
659.94 |
| Sep 23 2021 |
11782 |
641.08 |
| Sep 16 2021 |
11911 |
625.04 |
| Sep 09 2021 |
12118 |
625.04 |
| Sep 02 2021 |
11993 |
597.95 |
| Aug 26 2021 |
12029 |
597.95 |
| Aug 19 2021 |
12059 |
597.95 |
| Aug 12 2021 |
12080 |
597.95 |
| Aug 05 2021 |
12102 |
597.95 |
| Jul 29 2021 |
12110 |
597.95 |
| Jun 03 2021 |
12405 |
597.95 |
| Nov 13 2020 |
15071 |
631.44 |
| Nov 06 2020 |
16523 |
631.44 |
| Oct 30 2020 |
17995 |
631.44 |
| Oct 23 2020 |
20627 |
670.5 |
| Oct 16 2020 |
21764 |
659.94 |
| Oct 09 2020 |
22961 |
659.94 |
| Oct 02 2020 |
23932 |
659.94 |
| Sep 25 2020 |
23944 |
641.08 |
| Sep 18 2020 |
23994 |
625.04 |
| Sep 11 2020 |
24515 |
625.04 |
| Sep 04 2020 |
23616 |
597.95 |
| Aug 28 2020 |
23855 |
597.95 |
| Aug 21 2020 |
23930 |
597.95 |
| Aug 14 2020 |
23955 |
597.95 |
| Aug 07 2020 |
24132 |
597.95 |
| Jul 31 2020 |
24245 |
597.95 |
| Jul 24 2020 |
24245 |
597.95 |
| Jul 17 2020 |
24275 |
597.95 |
| Jul 10 2020 |
24317 |
597.95 |
| Jul 03 2020 |
24416 |
597.95 |
| Jun 26 2020 |
24416 |
597.95 |
| Jun 19 2020 |
24416 |
597.95 |
| Jun 12 2020 |
24432 |
597.95 |
| Jun 05 2020 |
24473 |
597.95 |
| May 29 2020 |
24508 |
597.95 |
| May 22 2020 |
24562 |
597.95 |
| May 15 2020 |
24563 |
597.95 |
| May 08 2020 |
24581 |
597.95 |
| May 01 2020 |
24591 |
597.95 |
| Apr 24 2020 |
24667 |
597.95 |
| Apr 17 2020 |
24668 |
597.95 |
| Apr 10 2020 |
24668 |
597.95 |
| Apr 03 2020 |
24668 |
597.95 |
| Mar 27 2020 |
24668 |
597.95 |
| Mar 20 2020 |
24685 |
597.95 |
| Mar 13 2020 |
24685 |
597.95 |
| Mar 06 2020 |
24685 |
597.95 |
| Feb 28 2020 |
24671 |
597.95 |
| Feb 21 2020 |
24741 |
597.95 |
| Feb 14 2020 |
24750 |
597.95 |
| Feb 07 2020 |
24775 |
597.95 |
| Jan 31 2020 |
24795 |
597.95 |
| Jan 24 2020 |
24355 |
597.95 |
| Jan 17 2020 |
24427 |
597.95 |
| Jan 10 2020 |
25194 |
597.95 |
| Jan 03 2020 |
25012 |
597.95 |
| Dec 27 2019 |
25031 |
597.95 |
| Dec 20 2019 |
25076 |
597.95 |
| Dec 13 2019 |
25174 |
597.95 |
| Dec 06 2019 |
25099 |
597.95 |
| Nov 29 2019 |
25696 |
597.95 |
| Nov 22 2019 |
25858 |
597.95 |
| Nov 15 2019 |
27100 |
613.57 |
| Nov 08 2019 |
27632 |
613.57 |
| Nov 01 2019 |
27851 |
613.57 |
| Oct 25 2019 |
26430 |
589.58 |
| Oct 18 2019 |
24750 |
573.17 |
| Oct 11 2019 |
25124 |
573.17 |
| Oct 04 2019 |
25223 |
573.17 |
| Sep 27 2019 |
24706 |
567.5 |
| Sep 20 2019 |
24889 |
574.11 |
| Sep 13 2019 |
24780 |
574.11 |
| Sep 28 2018 |
14734 |
455.82 |
| Sep 21 2018 |
14720 |
455.82 |
| Sep 14 2018 |
14515 |
455.82 |
| Sep 07 2018 |
14431 |
455.82 |
| Aug 31 2018 |
14302 |
455.82 |
| Aug 24 2018 |
14267 |
455.82 |
| Aug 17 2018 |
14252 |
455.82 |
| Aug 10 2018 |
14260 |
455.82 |
| Aug 03 2018 |
14282 |
455.82 |
| Jul 27 2018 |
14295 |
455.82 |
| Jul 20 2018 |
14312 |
455.82 |
| Jul 13 2018 |
14312 |
455.82 |
| Jul 06 2018 |
14284 |
455.82 |
| Jun 29 2018 |
14343 |
455.82 |
| Jun 22 2018 |
14343 |
455.82 |
| Jun 15 2018 |
14366 |
455.82 |
| Jun 08 2018 |
14385 |
455.82 |
| Jun 01 2018 |
14373 |
455.82 |
| May 25 2018 |
14389 |
455.82 |
| May 18 2018 |
14358 |
455.82 |
| May 11 2018 |
14385 |
455.82 |
| May 04 2018 |
14445 |
455.82 |
| Apr 27 2018 |
14439 |
455.82 |
| Apr 20 2018 |
14481 |
455.82 |
| Apr 13 2018 |
14479 |
455.82 |
| Apr 06 2018 |
14479 |
455.82 |
| Mar 30 2018 |
14476 |
455.82 |
| Mar 23 2018 |
14476 |
455.82 |
| Mar 16 2018 |
14466 |
455.82 |
| Mar 09 2018 |
14466 |
455.82 |
| Mar 02 2018 |
14470 |
455.82 |
| Feb 23 2018 |
14461 |
455.82 |
| Feb 16 2018 |
14472 |
455.82 |
| Feb 09 2018 |
14470 |
455.82 |
| Feb 02 2018 |
14486 |
455.82 |
| Jan 26 2018 |
14519 |
455.82 |
| Jan 19 2018 |
14476 |
455.82 |
| Jan 12 2018 |
14086 |
455.82 |
| Jan 05 2018 |
14342 |
455.82 |
| Dec 29 2017 |
14380 |
455.82 |
| Dec 22 2017 |
14361 |
455.82 |
| Dec 15 2017 |
14337 |
455.82 |
| Dec 08 2017 |
14632 |
455.82 |
| Dec 01 2017 |
14756 |
455.82 |
| Nov 24 2017 |
14760 |
455.82 |
| Nov 17 2017 |
14860 |
455.82 |
| Nov 10 2017 |
15312 |
455.82 |
| Nov 03 2017 |
15307 |
455.82 |
| Oct 27 2017 |
15251 |
455.82 |
| Oct 20 2017 |
15229 |
455.82 |
| Oct 13 2017 |
15027 |
455.82 |
| Oct 06 2017 |
14892 |
455.82 |
