Dec 22 2022 |
991 |
465 |
Dec 15 2022 |
986 |
465 |
Dec 08 2022 |
985 |
465 |
Dec 01 2022 |
972 |
465 |
Nov 24 2022 |
979 |
465 |
Nov 17 2022 |
963 |
465 |
Nov 10 2022 |
577 |
419.93 |
Nov 03 2022 |
573 |
419.93 |
Oct 27 2022 |
544 |
419.93 |
Oct 20 2022 |
534 |
419.93 |
Oct 13 2022 |
530 |
419.93 |
Oct 06 2022 |
516 |
419.93 |
Sep 29 2022 |
504 |
419.93 |
Sep 22 2022 |
499 |
419.93 |
Sep 15 2022 |
496 |
419.93 |
Sep 08 2022 |
496 |
419.93 |
Sep 01 2022 |
497 |
419.93 |
Aug 25 2022 |
496 |
419.93 |
Aug 18 2022 |
496 |
419.93 |
Aug 11 2022 |
496 |
419.93 |
Aug 04 2022 |
491 |
419.93 |
Jul 28 2022 |
491 |
419.93 |
Jul 21 2022 |
491 |
419.93 |
Jul 14 2022 |
491 |
419.93 |
Jul 07 2022 |
491 |
419.93 |
Jun 30 2022 |
491 |
419.93 |
Jun 23 2022 |
490 |
419.93 |
Jun 16 2022 |
490 |
419.93 |
Jun 09 2022 |
490 |
419.93 |
Jun 02 2022 |
490 |
419.93 |
May 26 2022 |
490 |
419.93 |
May 19 2022 |
490 |
419.93 |
May 12 2022 |
490 |
419.93 |
May 05 2022 |
490 |
419.93 |
Apr 28 2022 |
490 |
419.93 |
Apr 21 2022 |
490 |
419.93 |
Apr 14 2022 |
490 |
419.93 |
Apr 07 2022 |
490 |
419.93 |
Mar 31 2022 |
490 |
419.93 |
Mar 24 2022 |
490 |
419.93 |
Mar 17 2022 |
490 |
419.93 |
Mar 10 2022 |
490 |
419.93 |
Mar 03 2022 |
490 |
419.93 |
Feb 24 2022 |
491 |
419.93 |
Feb 17 2022 |
493 |
419.93 |
Feb 10 2022 |
494 |
419.93 |
Feb 03 2022 |
495 |
419.93 |
Jan 27 2022 |
497 |
419.93 |
Jan 20 2022 |
489 |
419.93 |
Jan 13 2022 |
491 |
419.93 |
Jan 06 2022 |
499 |
419.93 |
Dec 30 2021 |
505 |
419.93 |
Dec 23 2021 |
510 |
419.93 |
Dec 16 2021 |
507 |
419.93 |
Dec 09 2021 |
502 |
419.93 |
Dec 02 2021 |
455 |
410.21 |
Nov 25 2021 |
455 |
410.21 |
Nov 18 2021 |
401 |
399.01 |
Nov 11 2021 |
407 |
399.01 |
Nov 04 2021 |
419 |
399.01 |
Oct 28 2021 |
351 |
384.26 |
Oct 21 2021 |
348 |
384.26 |
Oct 14 2021 |
350 |
384.26 |
Oct 07 2021 |
348 |
384.26 |
Sep 30 2021 |
290 |
372.66 |
Sep 23 2021 |
290 |
372.46 |
Sep 16 2021 |
295 |
372.46 |
Sep 09 2021 |
295 |
372.46 |
Sep 02 2021 |
297 |
372.46 |
Aug 26 2021 |
297 |
372.46 |
Aug 19 2021 |
297 |
372.46 |
Aug 12 2021 |
297 |
372.46 |
Aug 05 2021 |
297 |
372.46 |
Jul 29 2021 |
297 |
372.46 |
Jun 03 2021 |
330 |
372.46 |
May 21 2021 |
2128 |
374.7 |
May 14 2021 |
2086 |
374.7 |
May 07 2021 |
2086 |
374.7 |
Apr 30 2021 |
2059 |
374.7 |
Apr 23 2021 |
2059 |
374.7 |
Apr 16 2021 |
2059 |
374.7 |
Apr 09 2021 |
2059 |
374.7 |
Apr 02 2021 |
2060 |
374.7 |
Mar 26 2021 |
2061 |
374.7 |
Mar 19 2021 |
2050 |
374.7 |
Mar 12 2021 |
2050 |
374.7 |
Mar 05 2021 |
2050 |
374.7 |
Feb 26 2021 |
2050 |
374.7 |
Feb 19 2021 |
2029 |
374.7 |
Feb 12 2021 |
2035 |
374.7 |
Feb 05 2021 |
2038 |
374.7 |
Jan 29 2021 |
2085 |
374.7 |
Jan 22 2021 |
2070 |
374.7 |
Jan 15 2021 |
1904 |
374.7 |
Jan 08 2021 |
2586 |
374.7 |
Jan 01 2021 |
2565 |
374.7 |
Dec 25 2020 |
2621 |
374.7 |
Dec 18 2020 |
2696 |
374.7 |
Dec 11 2020 |
3275 |
374.7 |
Dec 04 2020 |
4414 |
391.32 |
Nov 27 2020 |
4362 |
391.32 |
Nov 20 2020 |
4977 |
389.49 |
Nov 13 2020 |
5986 |
404.27 |
Nov 06 2020 |
6407 |
404.27 |
Oct 30 2020 |
6124 |
390.64 |
Oct 23 2020 |
7667 |
409.59 |
Oct 16 2020 |
6886 |
391.36 |
Oct 09 2020 |
6658 |
383.05 |
Oct 02 2020 |
6866 |
383.05 |
Sep 25 2020 |
6757 |
379.38 |
Sep 18 2020 |
6920 |
379.38 |
Sep 11 2020 |
6990 |
379.38 |
Sep 04 2020 |
7074 |
379.38 |
Aug 28 2020 |
7129 |
379.38 |
Aug 21 2020 |
7165 |
379.38 |
Aug 14 2020 |
7173 |
379.38 |
Aug 07 2020 |
7244 |
379.38 |
Jul 31 2020 |
7275 |
379.38 |
Jul 24 2020 |
7275 |
379.38 |
Jul 17 2020 |
7288 |
379.38 |
Jul 10 2020 |
7312 |
379.38 |
Jul 03 2020 |
7338 |
379.38 |
Jun 26 2020 |
7338 |
379.38 |
Jun 19 2020 |
7338 |
379.38 |
Jun 12 2020 |
7341 |
379.38 |
Jun 05 2020 |
7355 |
379.38 |
May 29 2020 |
7364 |
379.38 |
May 22 2020 |
7381 |
379.38 |
May 15 2020 |
7381 |
379.38 |
May 08 2020 |
7382 |
379.38 |
May 01 2020 |
7385 |
379.38 |
Apr 24 2020 |
7413 |
379.38 |
Apr 17 2020 |
7413 |
379.38 |
Apr 10 2020 |
7413 |
379.38 |
Apr 03 2020 |
7413 |
379.38 |
Mar 27 2020 |
7413 |
379.38 |
Mar 20 2020 |
7420 |
379.38 |
Mar 13 2020 |
7420 |
379.38 |
Mar 06 2020 |
7420 |
379.38 |
Feb 28 2020 |
7418 |
379.38 |
Feb 21 2020 |
7449 |
379.38 |
Feb 14 2020 |
7453 |
379.38 |
Feb 07 2020 |
7464 |
379.38 |
Jan 31 2020 |
7486 |
379.38 |
Jan 24 2020 |
7190 |
379.38 |
Jan 17 2020 |
7213 |
379.38 |
Jan 10 2020 |
7670 |
379.38 |
Jan 03 2020 |
7626 |
379.38 |
Dec 27 2019 |
7627 |
379.38 |
Dec 20 2019 |
7634 |
379.38 |
Dec 13 2019 |
7659 |
379.38 |
Dec 06 2019 |
7511 |
379.38 |
Nov 29 2019 |
7670 |
379.38 |
Nov 22 2019 |
8119 |
384.87 |
Nov 15 2019 |
8177 |
384.87 |
Nov 08 2019 |
8222 |
384.87 |
Nov 01 2019 |
9018 |
394.55 |
Oct 25 2019 |
8979 |
394.55 |
Oct 18 2019 |
9732 |
406.39 |
Oct 11 2019 |
10717 |
416.35 |
Oct 04 2019 |
10799 |
416.35 |
Sep 27 2019 |
11471 |
423.69 |
Sep 20 2019 |
11340 |
423.69 |
Sep 13 2019 |
11393 |
423.69 |
Sep 06 2019 |
11103 |
423.69 |
Aug 30 2019 |
12667 |
439.94 |
Aug 23 2019 |
12679 |
439.94 |
Aug 16 2019 |
12591 |
439.94 |
Aug 09 2019 |
12591 |
439.94 |
Aug 02 2019 |
12598 |
439.94 |
Jul 26 2019 |
12600 |
439.94 |
Jul 19 2019 |
12614 |
439.94 |
Jul 12 2019 |
12640 |
439.94 |
Jul 05 2019 |
12650 |
439.94 |
Jun 28 2019 |
12674 |
439.94 |
Jun 21 2019 |
12695 |
439.94 |
Jun 14 2019 |
12687 |
439.94 |
Jun 07 2019 |
12674 |
439.94 |
May 31 2019 |
12697 |
439.94 |
May 24 2019 |
12698 |
439.94 |
May 17 2019 |
12723 |
439.94 |
May 10 2019 |
12719 |
439.94 |
May 03 2019 |
12726 |
439.94 |
Apr 26 2019 |
12719 |
439.94 |
Apr 19 2019 |
12717 |
439.94 |
Apr 12 2019 |
12719 |
439.94 |
Apr 05 2019 |
12719 |
439.94 |
Mar 29 2019 |
12720 |
439.94 |
Mar 22 2019 |
12716 |
439.94 |
Mar 15 2019 |
12724 |
439.94 |
Mar 08 2019 |
12665 |
439.94 |
Mar 01 2019 |
12669 |
439.94 |
Feb 22 2019 |
12661 |
439.94 |
Feb 15 2019 |
12680 |
439.94 |
Feb 08 2019 |
12669 |
439.94 |
Feb 01 2019 |
12691 |
439.94 |
Jan 25 2019 |
12691 |
439.94 |
Jan 18 2019 |
12283 |
439.94 |
Jan 11 2019 |
12830 |
439.94 |
Jan 04 2019 |
12903 |
439.94 |
Dec 28 2018 |
12903 |
439.94 |
Dec 21 2018 |
12826 |
439.94 |
Dec 14 2018 |
12874 |
439.94 |
Dec 07 2018 |
13026 |
439.94 |
Nov 30 2018 |
13200 |
439.94 |
Nov 23 2018 |
13330 |
439.94 |
Nov 16 2018 |
14029 |
444.61 |
Nov 09 2018 |
14960 |
452.86 |
Nov 02 2018 |
15321 |
455.98 |
Oct 26 2018 |
15462 |
459.66 |
Oct 19 2018 |
17439 |
477.57 |
Oct 12 2018 |
17873 |
483.1 |
Oct 05 2018 |
19996 |
506.98 |
Sep 28 2018 |
20045 |
506.98 |
Sep 21 2018 |
20043 |
506.98 |
Sep 14 2018 |
19801 |
506.98 |
Sep 07 2018 |
19754 |
507.69 |
Aug 31 2018 |
21761 |
531.01 |
Aug 24 2018 |
21679 |
531.01 |
Aug 17 2018 |
21670 |
531.01 |
Aug 10 2018 |
21685 |
531.01 |
Aug 03 2018 |
21720 |
531.01 |
Jul 27 2018 |
21734 |
531.01 |
Jul 20 2018 |
21756 |
531.01 |
Jul 13 2018 |
21756 |
531.01 |
Jul 06 2018 |
21717 |
531.01 |
Jun 29 2018 |
21783 |
531.01 |
Jun 22 2018 |
21783 |
531.01 |
Jun 15 2018 |
21805 |
531.01 |
Jun 08 2018 |
21840 |
531.01 |
Jun 01 2018 |
21822 |
531.01 |
May 25 2018 |
21846 |
531.01 |
May 18 2018 |
21801 |
531.01 |
May 11 2018 |
21830 |
531.01 |
May 04 2018 |
21929 |
531.01 |
Apr 27 2018 |
21918 |
531.01 |
Apr 20 2018 |
21978 |
531.01 |
Apr 13 2018 |
21970 |
531.01 |
Apr 06 2018 |
21970 |
531.01 |
Mar 30 2018 |
21971 |
531.01 |
Mar 23 2018 |
21971 |
531.01 |
Mar 16 2018 |
21952 |
531.01 |
Mar 09 2018 |
21952 |
531.01 |
Mar 02 2018 |
21960 |
531.01 |
Feb 23 2018 |
21951 |
531.01 |
Feb 16 2018 |
21969 |
531.01 |
Feb 09 2018 |
21963 |
531.01 |
Feb 02 2018 |
21985 |
531.01 |
Jan 26 2018 |
22019 |
531.01 |
Jan 19 2018 |
21939 |
531.01 |
Jan 12 2018 |
21488 |
531.01 |
Jan 05 2018 |
21696 |
531.01 |
Dec 29 2017 |
21757 |
531.01 |
Dec 22 2017 |
21744 |
531.01 |
Dec 15 2017 |
22876 |
544.02 |
Dec 08 2017 |
23562 |
547.29 |
Dec 01 2017 |
23838 |
547.29 |
Nov 24 2017 |
23885 |
547.29 |
Nov 17 2017 |
24161 |
547.29 |
Nov 10 2017 |
27094 |
573.54 |
Nov 03 2017 |
27209 |
573.54 |
Oct 27 2017 |
27338 |
573.54 |
Oct 20 2017 |
28127 |
582.53 |
Oct 13 2017 |
27825 |
582.53 |
Oct 06 2017 |
29765 |
610.72 |