| Sep 28 2018 |
7886 |
382.58 |
| Sep 21 2018 |
7903 |
382.58 |
| Sep 14 2018 |
7807 |
382.58 |
| Sep 07 2018 |
7813 |
382.58 |
| Aug 31 2018 |
7775 |
382.58 |
| Aug 24 2018 |
7743 |
382.58 |
| Aug 17 2018 |
7738 |
382.58 |
| Aug 10 2018 |
7740 |
382.58 |
| Aug 03 2018 |
7752 |
382.58 |
| Jul 27 2018 |
7760 |
382.58 |
| Jul 20 2018 |
7763 |
382.58 |
| Jul 13 2018 |
7761 |
382.58 |
| Jul 06 2018 |
7755 |
382.58 |
| Jun 29 2018 |
7799 |
382.58 |
| Jun 22 2018 |
7799 |
382.58 |
| Jun 15 2018 |
7812 |
382.58 |
| Jun 08 2018 |
7826 |
382.58 |
| Jun 01 2018 |
7817 |
382.58 |
| May 25 2018 |
7826 |
382.58 |
| May 18 2018 |
7824 |
382.58 |
| May 11 2018 |
7838 |
382.58 |
| May 04 2018 |
7876 |
382.58 |
| Apr 27 2018 |
7872 |
382.58 |
| Apr 20 2018 |
7893 |
382.58 |
| Apr 13 2018 |
7892 |
382.58 |
| Apr 06 2018 |
7892 |
382.58 |
| Mar 30 2018 |
7892 |
382.58 |
| Mar 23 2018 |
7892 |
382.58 |
| Mar 16 2018 |
7885 |
382.58 |
| Mar 09 2018 |
7885 |
382.58 |
| Mar 02 2018 |
7886 |
382.58 |
| Feb 23 2018 |
7886 |
382.58 |
| Feb 16 2018 |
7892 |
382.58 |
| Feb 09 2018 |
7889 |
382.58 |
| Feb 02 2018 |
7902 |
382.58 |
| Jan 26 2018 |
7927 |
382.58 |
| Jan 19 2018 |
7904 |
382.58 |
| Jan 12 2018 |
7606 |
382.58 |
| Jan 05 2018 |
7821 |
382.58 |
| Dec 29 2017 |
7830 |
382.58 |
| Dec 22 2017 |
7827 |
382.58 |
| Dec 15 2017 |
7794 |
382.58 |
| Dec 08 2017 |
7979 |
382.58 |
| Dec 01 2017 |
8022 |
382.58 |
| Nov 24 2017 |
8032 |
382.58 |
| Nov 17 2017 |
8025 |
382.58 |
| Nov 10 2017 |
8208 |
382.58 |
| Nov 03 2017 |
8197 |
382.58 |
| Oct 27 2017 |
8080 |
382.58 |
| Oct 20 2017 |
8108 |
382.58 |
| Oct 13 2017 |
7978 |
382.58 |
| Oct 06 2017 |
7873 |
382.58 |
