May 04 2024 |
6233 |
477.98 |
May 03 2024 |
6233 |
477.98 |
Apr 25 2024 |
6237 |
477.98 |
Apr 18 2024 |
6237 |
477.98 |
Apr 11 2024 |
6239 |
477.98 |
Apr 04 2024 |
6239 |
477.98 |
Mar 28 2024 |
6239 |
477.98 |
Mar 21 2024 |
6239 |
477.98 |
Mar 14 2024 |
6239 |
477.98 |
Mar 07 2024 |
6239 |
477.98 |
Feb 29 2024 |
6239 |
477.98 |
Feb 22 2024 |
6242 |
477.98 |
Feb 15 2024 |
6247 |
477.98 |
Feb 08 2024 |
6256 |
477.98 |
Feb 01 2024 |
6260 |
477.98 |
Jan 25 2024 |
6260 |
477.98 |
Jan 18 2024 |
6273 |
477.98 |
Jan 11 2024 |
6238 |
477.98 |
Jan 04 2024 |
6265 |
477.98 |
Dec 28 2023 |
6273 |
477.98 |
Dec 21 2023 |
6265 |
477.98 |
Dec 14 2023 |
6283 |
477.98 |
Dec 07 2023 |
6198 |
477.98 |
Nov 30 2023 |
6244 |
477.98 |
Nov 23 2023 |
6196 |
477.98 |
Nov 16 2023 |
6319 |
477.98 |
Nov 09 2023 |
6311 |
477.98 |
Nov 02 2023 |
6307 |
477.98 |
Oct 26 2023 |
6224 |
477.98 |
Oct 19 2023 |
6406 |
485.69 |
Oct 12 2023 |
6209 |
485.69 |
Oct 05 2023 |
6353 |
487.68 |
Sep 28 2023 |
6380 |
491.1 |
Sep 21 2023 |
5848 |
497.9 |
Sep 14 2023 |
6705 |
532.5 |
Aug 18 2022 |
7196 |
540.51 |
Aug 11 2022 |
7198 |
540.51 |
Aug 04 2022 |
7173 |
540.51 |
Jul 28 2022 |
7173 |
540.51 |
Jul 21 2022 |
7173 |
540.51 |
Jul 14 2022 |
7173 |
540.51 |
Jul 07 2022 |
7173 |
540.51 |
Jun 30 2022 |
7173 |
540.51 |
Jun 23 2022 |
7183 |
540.51 |
Jun 16 2022 |
7183 |
540.51 |
Jun 09 2022 |
7186 |
540.51 |
Jun 02 2022 |
7186 |
540.51 |
May 26 2022 |
7181 |
540.51 |
May 19 2022 |
7181 |
540.51 |
May 12 2022 |
7181 |
540.51 |
May 05 2022 |
7181 |
540.51 |
Apr 28 2022 |
7180 |
540.51 |
Apr 21 2022 |
7180 |
540.51 |
Apr 14 2022 |
7180 |
540.51 |
Apr 07 2022 |
7180 |
540.51 |
Mar 31 2022 |
7180 |
540.51 |
Mar 24 2022 |
7181 |
540.51 |
Mar 17 2022 |
7163 |
540.51 |
Mar 10 2022 |
7163 |
540.51 |
Mar 03 2022 |
7163 |
540.51 |
Feb 24 2022 |
7154 |
540.51 |
Feb 17 2022 |
7170 |
540.51 |
Feb 10 2022 |
7178 |
540.51 |
Feb 03 2022 |
7179 |
540.51 |
Jan 27 2022 |
7184 |
540.51 |
Jan 20 2022 |
7061 |
540.51 |
Jan 13 2022 |
7070 |
540.51 |
Jan 06 2022 |
7534 |
540.51 |
Dec 30 2021 |
7535 |
540.51 |
Dec 23 2021 |
7545 |
540.51 |
Dec 16 2021 |
7720 |
540.51 |
Dec 09 2021 |
7999 |
540.51 |
Dec 02 2021 |
8264 |
540.51 |
Nov 25 2021 |
8400 |
540.51 |
Nov 18 2021 |
8882 |
545.01 |
Nov 11 2021 |
9048 |
553.27 |
Nov 04 2021 |
9245 |
553.27 |
Oct 28 2021 |
9805 |
562.66 |
Oct 21 2021 |
9860 |
562.66 |
Oct 14 2021 |
9969 |
556.93 |
Oct 07 2021 |
9968 |
556.93 |
Sep 30 2021 |
10207 |
556.93 |
Sep 23 2021 |
10479 |
556.93 |
Sep 16 2021 |
10654 |
553.15 |
Sep 09 2021 |
10844 |
553.15 |
Sep 02 2021 |
11071 |
553.15 |
Aug 26 2021 |
11103 |
553.15 |
Aug 19 2021 |
11129 |
553.15 |
Aug 12 2021 |
11150 |
553.15 |
Aug 05 2021 |
11169 |
553.15 |
Jul 29 2021 |
11175 |
553.15 |
Jun 03 2021 |
11358 |
553.15 |
May 21 2021 |
4660 |
540.51 |
May 14 2021 |
4528 |
540.51 |
May 07 2021 |
4528 |
540.51 |
Apr 30 2021 |
4474 |
540.51 |
Apr 23 2021 |
4474 |
540.51 |
Apr 16 2021 |
4474 |
540.51 |
Apr 09 2021 |
4474 |
540.51 |
Apr 02 2021 |
4453 |
540.51 |
Mar 26 2021 |
4455 |
540.51 |
Mar 19 2021 |
4431 |
540.51 |
Mar 12 2021 |
4431 |
540.51 |
Mar 05 2021 |
4431 |
540.51 |
Feb 26 2021 |
4431 |
540.51 |
Feb 19 2021 |
4413 |
540.51 |
Feb 12 2021 |
4453 |
540.51 |
Feb 05 2021 |
4472 |
540.51 |
Jan 29 2021 |
4539 |
540.51 |
Jan 22 2021 |
4516 |
540.51 |
Jan 15 2021 |
4231 |
540.51 |
Jan 08 2021 |
5319 |
540.51 |
Jan 01 2021 |
5292 |
540.51 |
Dec 25 2020 |
5424 |
540.51 |
Dec 18 2020 |
5734 |
540.51 |
Dec 11 2020 |
7070 |
540.51 |
Dec 04 2020 |
8908 |
540.51 |
Nov 27 2020 |
9063 |
540.51 |
Nov 20 2020 |
11159 |
545.01 |
Nov 13 2020 |
12785 |
553.27 |
Nov 06 2020 |
13933 |
553.27 |
Oct 30 2020 |
15521 |
562.66 |
Oct 23 2020 |
16824 |
562.66 |
Oct 16 2020 |
17562 |
556.93 |
Oct 09 2020 |
18424 |
556.93 |
Oct 02 2020 |
20264 |
575.96 |
Sep 25 2020 |
20782 |
575.96 |
Sep 18 2020 |
21108 |
571.63 |
Sep 11 2020 |
21528 |
571.63 |
Sep 04 2020 |
21744 |
567.85 |
Aug 28 2020 |
21961 |
567.85 |
Aug 21 2020 |
22029 |
567.85 |
Aug 14 2020 |
22052 |
567.85 |
Aug 07 2020 |
22214 |
567.85 |
Jul 31 2020 |
22318 |
567.85 |
Jul 24 2020 |
22318 |
567.85 |
Jul 17 2020 |
22348 |
567.85 |
Jul 10 2020 |
22388 |
567.85 |
Jul 03 2020 |
22477 |
567.85 |
Jun 26 2020 |
22477 |
567.85 |
Jun 19 2020 |
22477 |
567.85 |
Jun 12 2020 |
22488 |
567.85 |
Jun 05 2020 |
22526 |
567.85 |
May 29 2020 |
22563 |
567.85 |
May 22 2020 |
22622 |
567.85 |
May 15 2020 |
22622 |
567.85 |
May 08 2020 |
22640 |
567.85 |
May 01 2020 |
22643 |
567.85 |
Apr 24 2020 |
22708 |
567.85 |
Apr 17 2020 |
22709 |
567.85 |
Apr 10 2020 |
22709 |
567.85 |
Apr 03 2020 |
22709 |
567.85 |
Mar 27 2020 |
22709 |
567.85 |
Mar 20 2020 |
22726 |
567.85 |
Mar 13 2020 |
22726 |
567.85 |
Mar 06 2020 |
22726 |
567.85 |
Feb 28 2020 |
22710 |
567.85 |
Feb 21 2020 |
22773 |
567.85 |
Feb 14 2020 |
22784 |
567.85 |
Feb 07 2020 |
22805 |
567.85 |
Jan 31 2020 |
22826 |
567.85 |
Jan 24 2020 |
22399 |
567.85 |
Jan 17 2020 |
22459 |
567.85 |
Jan 10 2020 |
23203 |
567.85 |
Jan 03 2020 |
23046 |
567.85 |
Dec 27 2019 |
23064 |
567.85 |
Dec 20 2019 |
23105 |
567.85 |
Dec 13 2019 |
23219 |
567.85 |
Dec 06 2019 |
23145 |
567.85 |
Nov 29 2019 |
23709 |
567.85 |
Nov 22 2019 |
24448 |
576.12 |
Nov 15 2019 |
25025 |
580.55 |
Nov 08 2019 |
25483 |
580.55 |
Nov 01 2019 |
25335 |
575.96 |
Oct 25 2019 |
25449 |
575.96 |
Oct 18 2019 |
25063 |
577.06 |
Oct 11 2019 |
25438 |
577.06 |
Oct 04 2019 |
25517 |
577.06 |
Sep 27 2019 |
25570 |
578.39 |
Sep 20 2019 |
25276 |
579.14 |
Sep 13 2019 |
24686 |
572.81 |
Sep 06 2019 |
24097 |
571.6 |
Aug 30 2019 |
24183 |
571.6 |
Aug 23 2019 |
24204 |
571.6 |
Aug 16 2019 |
23983 |
571.6 |
Aug 09 2019 |
23983 |
571.6 |
Aug 02 2019 |
23997 |
571.6 |
Jul 26 2019 |
24015 |
571.6 |
Jul 19 2019 |
24030 |
571.6 |
Jul 12 2019 |
24072 |
571.6 |
Jul 05 2019 |
24089 |
571.6 |
Jun 28 2019 |
24141 |
571.6 |
Jun 21 2019 |
24172 |
571.6 |
Jun 14 2019 |
24164 |
571.6 |
Jun 07 2019 |
24144 |
571.6 |
May 31 2019 |
24177 |
571.6 |
May 24 2019 |
24178 |
571.6 |
May 17 2019 |
24219 |
571.6 |
May 10 2019 |
24208 |
571.6 |
May 03 2019 |
24235 |
571.6 |
Apr 26 2019 |
24230 |
571.6 |
Apr 19 2019 |
24231 |
571.6 |
Apr 12 2019 |
24239 |
571.6 |
Apr 05 2019 |
24239 |
571.6 |
Mar 29 2019 |
24240 |
571.6 |
Mar 22 2019 |
24225 |
571.6 |
Mar 15 2019 |
24232 |
571.6 |
Mar 08 2019 |
24148 |
571.6 |
Mar 01 2019 |
24154 |
571.6 |
Feb 22 2019 |
24148 |
571.6 |
Feb 15 2019 |
24157 |
571.6 |
Feb 08 2019 |
24122 |
571.6 |
Feb 01 2019 |
24149 |
571.6 |
Jan 25 2019 |
24164 |
571.6 |
Jan 18 2019 |
23652 |
571.6 |
Jan 11 2019 |
24371 |
571.6 |
Jan 04 2019 |
24511 |
571.6 |
Dec 28 2018 |
24426 |
571.6 |
Dec 21 2018 |
24253 |
571.6 |
Dec 14 2018 |
24433 |
571.6 |
Dec 07 2018 |
24737 |
571.6 |
Nov 30 2018 |
25065 |
571.6 |
Nov 23 2018 |
25345 |
571.6 |
Nov 16 2018 |
26772 |
582.98 |
Nov 09 2018 |
27232 |
586.61 |
Nov 02 2018 |
27605 |
588.95 |
Oct 26 2018 |
27430 |
588.95 |
Oct 19 2018 |
27613 |
588.95 |
Oct 12 2018 |
27430 |
588.95 |
Oct 05 2018 |
26756 |
583.91 |
Sep 28 2018 |
26029 |
573.62 |
Sep 21 2018 |
26075 |
573.62 |
Sep 14 2018 |
26751 |
586.27 |
Sep 07 2018 |
26498 |
586.27 |
Aug 31 2018 |
26235 |
586.27 |
Aug 24 2018 |
26150 |
586.27 |
Aug 17 2018 |
26140 |
586.27 |
Aug 10 2018 |
26154 |
586.27 |
Aug 03 2018 |
26189 |
586.27 |
Jul 27 2018 |
26206 |
586.27 |
Jul 20 2018 |
26233 |
586.27 |
Jul 13 2018 |
26236 |
586.27 |
Jul 06 2018 |
26206 |
586.27 |
Jun 29 2018 |
26280 |
586.27 |
Jun 22 2018 |
26280 |
586.27 |
Jun 15 2018 |
26305 |
586.27 |
Jun 08 2018 |
26341 |
586.27 |
Jun 01 2018 |
26321 |
586.27 |
May 25 2018 |
26351 |
586.27 |
May 18 2018 |
26295 |
586.27 |
May 11 2018 |
26326 |
586.27 |
May 04 2018 |
26440 |
586.27 |
Apr 27 2018 |
26429 |
586.27 |
Apr 20 2018 |
26497 |
586.27 |
Apr 13 2018 |
26489 |
586.27 |
Apr 06 2018 |
26489 |
586.27 |
Mar 30 2018 |
26488 |
586.27 |
Mar 23 2018 |
26488 |
586.27 |
Mar 16 2018 |
26469 |
586.27 |
Mar 09 2018 |
26469 |
586.27 |
Mar 02 2018 |
26477 |
586.27 |
Feb 23 2018 |
26468 |
586.27 |
Feb 16 2018 |
26485 |
586.27 |
Feb 09 2018 |
26476 |
586.27 |
Feb 02 2018 |
26500 |
586.27 |
Jan 26 2018 |
26536 |
586.27 |
Jan 19 2018 |
26433 |
586.27 |
Jan 12 2018 |
25964 |
586.27 |
Jan 05 2018 |
26162 |
586.27 |
Dec 29 2017 |
26243 |
586.27 |
Dec 22 2017 |
26237 |
586.27 |
Dec 15 2017 |
26257 |
586.27 |
Dec 08 2017 |
26708 |
586.27 |
Dec 01 2017 |
27008 |
586.27 |
Nov 24 2017 |
27043 |
586.27 |
Nov 17 2017 |
26798 |
578.56 |
Nov 10 2017 |
26854 |
571.04 |
Nov 03 2017 |
26986 |
571.04 |
Oct 27 2017 |
27107 |
571.04 |
Oct 20 2017 |
27056 |
571.04 |
Oct 13 2017 |
26763 |
571.04 |
Oct 06 2017 |
26816 |
574.68 |