| Sep 08 2017 |
2634 |
285.77 |
| Sep 01 2017 |
2652 |
285.77 |
| Aug 25 2017 |
2660 |
285.77 |
| Aug 18 2017 |
2658 |
285.77 |
| Aug 11 2017 |
2663 |
285.77 |
| Aug 04 2017 |
2666 |
285.77 |
| Jul 28 2017 |
2667 |
285.77 |
| Jul 21 2017 |
2678 |
285.77 |
| Jul 14 2017 |
2688 |
285.77 |
| Jul 07 2017 |
2688 |
285.77 |
| Jun 30 2017 |
2694 |
285.77 |
| Jun 23 2017 |
2694 |
285.77 |
| Jun 16 2017 |
2713 |
285.77 |
| Jun 09 2017 |
2708 |
285.77 |
| Jun 02 2017 |
2706 |
285.77 |
| May 26 2017 |
2639 |
285.77 |
| May 19 2017 |
2657 |
285.77 |
| May 12 2017 |
2631 |
285.77 |
| May 05 2017 |
2629 |
285.77 |
| Apr 28 2017 |
2625 |
285.77 |
| Apr 21 2017 |
2616 |
285.77 |
| Apr 14 2017 |
2619 |
285.77 |
| Apr 07 2017 |
2619 |
285.77 |
| Mar 31 2017 |
2619 |
285.77 |
| Mar 24 2017 |
2619 |
285.77 |
| Mar 17 2017 |
2618 |
285.77 |
| Mar 10 2017 |
2620 |
285.77 |
| Mar 03 2017 |
2620 |
285.77 |
| Feb 24 2017 |
2627 |
285.77 |
| Feb 17 2017 |
2626 |
285.77 |
| Feb 10 2017 |
2634 |
285.77 |
| Feb 03 2017 |
2629 |
285.77 |
| Jan 27 2017 |
2634 |
285.77 |
| Jan 20 2017 |
2644 |
285.77 |
| Jan 13 2017 |
2646 |
285.77 |
| Jan 06 2017 |
2709 |
285.77 |
| Dec 30 2016 |
2732 |
285.77 |
| Dec 23 2016 |
2740 |
285.77 |
| Dec 16 2016 |
2731 |
285.77 |
| Dec 09 2016 |
2733 |
285.77 |
| Dec 02 2016 |
2737 |
285.77 |
| Nov 25 2016 |
2725 |
285.77 |
| Nov 18 2016 |
2710 |
285.77 |
| Nov 11 2016 |
2729 |
285.77 |
| Nov 04 2016 |
2734 |
285.77 |
| Oct 28 2016 |
2696 |
285.77 |
| Oct 21 2016 |
3383 |
303.73 |
| Oct 14 2016 |
3325 |
303.73 |
| Oct 07 2016 |
3403 |
303.73 |
| Sep 30 2016 |
3333 |
303.73 |
| Sep 23 2016 |
3255 |
303.73 |
| Sep 16 2016 |
3880 |
321.69 |
| Sep 09 2016 |
3910 |
321.69 |
| Sep 02 2016 |
3873 |
321.69 |
| Aug 26 2016 |
3879 |
321.69 |
| Aug 19 2016 |
3750 |
321.69 |
| Aug 12 2016 |
3745 |
321.69 |
| Aug 05 2016 |
3758 |
321.69 |
| Jul 29 2016 |
3758 |
321.69 |
| Jul 22 2016 |
3749 |
321.69 |
| Jun 28 2016 |
3750 |
321.69 |
| Jun 21 2016 |
3760 |
321.69 |
| Jun 14 2016 |
3760 |
321.69 |
| Jun 07 2016 |
3760 |
321.69 |
| May 31 2016 |
3760 |
321.69 |
| May 24 2016 |
3760 |
321.69 |
| May 17 2016 |
3757 |
321.69 |
| May 10 2016 |
3757 |
321.69 |
| May 03 2016 |
3757 |
321.69 |
| Apr 26 2016 |
3757 |
321.69 |
| Apr 19 2016 |
3755 |
321.69 |
| Apr 12 2016 |
3764 |
321.69 |
| Apr 05 2016 |
3764 |
321.69 |
| Mar 29 2016 |
3764 |
321.69 |
| Mar 22 2016 |
3763 |
321.69 |
| Mar 15 2016 |
3761 |
321.69 |
| Mar 08 2016 |
3764 |
321.69 |
| Mar 01 2016 |
3762 |
321.69 |
| Feb 23 2016 |
3757 |
321.69 |
| Feb 16 2016 |
3740 |
321.69 |
| Feb 09 2016 |
3740 |
321.69 |
| Feb 02 2016 |
3709 |
321.69 |
| Jan 26 2016 |
3717 |
321.69 |
| Jan 19 2016 |
3724 |
321.69 |
| Jan 12 2016 |
3488 |
321.69 |
| Jan 05 2016 |
3635 |
321.69 |
| Dec 29 2015 |
3637 |
321.69 |
| Dec 22 2015 |
3581 |
321.69 |
| Dec 15 2015 |
3533 |
321.69 |
| Dec 08 2015 |
3593 |
321.69 |
| Dec 01 2015 |
3548 |
321.69 |
| Nov 24 2015 |
3526 |
321.69 |
| Nov 17 2015 |
3363 |
321.69 |
| Nov 10 2015 |
3328 |
321.69 |
| Nov 03 2015 |
3341 |
321.69 |
| Oct 27 2015 |
3370 |
321.69 |
| Oct 20 2015 |
16611 |
482.05 |
| Oct 13 2015 |
16038 |
482.05 |
| Oct 06 2015 |
16030 |
482.05 |
| Sep 29 2015 |
16110 |
482.05 |
| Sep 22 2015 |
23238 |
482.05 |
| Sep 15 2015 |
23297 |
482.05 |
| Sep 14 2015 |
15561 |
482.05 |
| Sep 07 2015 |
15561 |
482.05 |
| Aug 31 2015 |
15570 |
482.05 |
| Aug 24 2015 |
15488 |
482.05 |
| Aug 17 2015 |
15512 |
482.05 |
| Aug 10 2015 |
15525 |
482.05 |
| Aug 03 2015 |
15525 |
482.05 |
| Jul 27 2015 |
15525 |
482.05 |
| Jul 20 2015 |
15524 |
482.05 |
| Jul 13 2015 |
15524 |
482.05 |
| Jul 06 2015 |
15524 |
482.05 |
| Jun 29 2015 |
15524 |
482.05 |
| Jun 22 2015 |
15524 |
482.05 |
| Jun 15 2015 |
15524 |
482.05 |
| Jun 08 2015 |
15632 |
482.05 |
| Jun 01 2015 |
15632 |
482.05 |
| May 25 2015 |
15632 |
482.05 |
| May 18 2015 |
15632 |
482.05 |
| May 11 2015 |
15632 |
482.05 |
| May 04 2015 |
15632 |
482.05 |
| Apr 27 2015 |
15617 |
482.05 |
| Apr 20 2015 |
15602 |
482.05 |
| Apr 13 2015 |
15602 |
482.05 |
| Apr 06 2015 |
15627 |
482.05 |
| Mar 30 2015 |
15627 |
482.05 |
| Mar 23 2015 |
15645 |
482.05 |
| Mar 16 2015 |
15637 |
482.05 |
| Mar 09 2015 |
15636 |
482.05 |
| Mar 02 2015 |
15629 |
482.05 |
| Feb 23 2015 |
15520 |
482.05 |
| Feb 16 2015 |
15501 |
482.05 |
| Feb 09 2015 |
15512 |
482.05 |
| Feb 02 2015 |
15517 |
482.05 |
| Jan 26 2015 |
15498 |
482.05 |
| Jan 19 2015 |
15482 |
482.05 |
| Jan 12 2015 |
15356 |
482.05 |
| Jan 05 2015 |
15648 |
482.05 |
| Dec 29 2014 |
15638 |
482.05 |
| Dec 22 2014 |
15696 |
482.05 |
| Dec 15 2014 |
15458 |
482.05 |
| Dec 08 2014 |
15591 |
482.05 |
| Dec 01 2014 |
15640 |
482.05 |
| Nov 24 2014 |
15683 |
482.05 |
| Nov 17 2014 |
15823 |
482.05 |
| Nov 10 2014 |
15912 |
482.05 |
| Oct 07 2013 |
897 |
245.76 |
| Sep 30 2013 |
891 |
245.76 |
| Sep 23 2013 |
907 |
245.76 |
| Sep 16 2013 |
917 |
245.76 |
| Sep 09 2013 |
924 |
245.76 |
| Sep 02 2013 |
932 |
245.76 |
| Aug 26 2013 |
928 |
245.76 |
| Aug 19 2013 |
928 |
245.76 |
| Aug 12 2013 |
928 |
245.76 |
| Aug 05 2013 |
928 |
245.76 |
| Jul 29 2013 |
928 |
245.76 |
| Jul 22 2013 |
927 |
245.76 |
| Jul 15 2013 |
927 |
245.76 |
| Jul 08 2013 |
927 |
245.76 |
| Jul 01 2013 |
927 |
245.76 |
| Jun 24 2013 |
927 |
245.76 |
| Jun 17 2013 |
927 |
245.76 |
| Jun 10 2013 |
927 |
245.76 |
| Jun 03 2013 |
927 |
245.76 |
| May 27 2013 |
927 |
245.76 |
| May 20 2013 |
927 |
245.76 |
| May 13 2013 |
927 |
245.76 |
| May 06 2013 |
927 |
245.76 |
| Apr 29 2013 |
927 |
245.76 |
| Apr 22 2013 |
926 |
245.76 |
| Apr 15 2013 |
927 |
245.76 |
| Apr 08 2013 |
927 |
245.76 |
| Apr 01 2013 |
927 |
245.76 |
| Mar 25 2013 |
926 |
245.76 |
| Mar 18 2013 |
926 |
245.76 |
| Mar 11 2013 |
926 |
245.76 |
| Mar 04 2013 |
926 |
245.76 |
| Feb 25 2013 |
926 |
245.76 |
| Feb 18 2013 |
931 |
245.76 |
| Feb 11 2013 |
940 |
245.76 |
| Feb 04 2013 |
937 |
245.76 |
| Jan 28 2013 |
941 |
245.76 |
| Jan 21 2013 |
944 |
245.76 |
| Jan 14 2013 |
956 |
245.76 |
| Jan 07 2013 |
949 |
245.76 |
| Dec 31 2012 |
951 |
245.76 |
| Dec 24 2012 |
960 |
245.76 |
| Dec 17 2012 |
970 |
245.76 |
| Dec 10 2012 |
966 |
245.76 |
| Dec 03 2012 |
991 |
245.76 |
| Nov 26 2012 |
945 |
245.76 |
| Nov 19 2012 |
968 |
245.76 |
| Nov 12 2012 |
978 |
245.76 |
| Nov 05 2012 |
1002 |
245.76 |
| Oct 29 2012 |
1032 |
245.76 |
| Oct 22 2012 |
1043 |
245.76 |
| Oct 15 2012 |
639 |
223.31 |
| Oct 02 2012 |
676 |
223.31 |
| Sep 26 2012 |
683 |
223.31 |
| Sep 20 2012 |
691 |
223.31 |
| Sep 13 2012 |
702 |
223.31 |
| Jan 19 2012 |
590 |
223.31 |
| Dec 29 2011 |
592 |
223.31 |
| Dec 13 2011 |
604 |
223.31 |
| Dec 09 2011 |
616 |
223.31 |
| Dec 01 2011 |
600 |
223.31 |
| Nov 25 2011 |
615 |
223.31 |
| Nov 17 2011 |
687 |
229.59 |
| Nov 10 2011 |
739 |
232.27 |
| Nov 04 2011 |
892 |
241.96 |
| Oct 28 2011 |
880 |
241.96 |
| Oct 21 2011 |
938 |
244.35 |
| Oct 14 2011 |
926 |
244.01 |
| Oct 07 2011 |
879 |
244.01 |
| Sep 30 2011 |
861 |
242.58 |
| Sep 27 2011 |
855 |
242.58 |
| Sep 23 2011 |
844 |
242.38 |
| Sep 16 2011 |
827 |
242.37 |
| Sep 09 2011 |
807 |
242.37 |
| Jan 13 2011 |
819 |
242.37 |
| Dec 28 2010 |
893 |
242.36 |
| Dec 14 2010 |
881 |
242.36 |
| Dec 03 2010 |
921 |
243.98 |
| Nov 26 2010 |
934 |
244.76 |
| Nov 19 2010 |
910 |
244.26 |
| Nov 12 2010 |
921 |
244.86 |
| Nov 04 2010 |
930 |
245.92 |
| Oct 28 2010 |
692 |
233.7 |
| Oct 22 2010 |
681 |
233.7 |
| Oct 14 2010 |
543 |
225.02 |
| Oct 05 2010 |
500 |
223.23 |
| Sep 29 2010 |
498 |
223.23 |
| Sep 24 2010 |
512 |
223.23 |
| Sep 17 2010 |
491 |
223.23 |
| Sep 10 2010 |
490 |
223.23 |
| Aug 15 2010 |
482 |
223.23 |
| Jan 29 2010 |
537 |
223.23 |
| Jan 15 2010 |
526 |
223.23 |
| Jan 08 2010 |
488 |
223.23 |
| Dec 18 2009 |
362 |
223.23 |
| Dec 09 2009 |
347 |
223.23 |
| Dec 04 2009 |
334 |
223.23 |
| Nov 27 2009 |
149 |
196.12 |
| Nov 20 2009 |
141 |
196.12 |
| Nov 13 2009 |
114 |
196.12 |
| Nov 06 2009 |
115 |
196.12 |
| Oct 30 2009 |
93 |
190.89 |
| Oct 23 2009 |
86 |
190.89 |
| Oct 16 2009 |
87 |
190.89 |
| Oct 09 2009 |
87 |
190.89 |
| Oct 02 2009 |
85 |
190.89 |
| Sep 25 2009 |
138 |
202.26 |
| Sep 18 2009 |
142 |
202.26 |
| Sep 11 2009 |
140 |
202.26 |
| Jan 30 2009 |
134 |
202.26 |
| Jan 09 2009 |
144 |
202.26 |
| Dec 18 2008 |
124 |
202.26 |
| Dec 12 2008 |
121 |
202.26 |
| Dec 05 2008 |
119 |
202.26 |
| Nov 28 2008 |
313 |
225 |
| Nov 21 2008 |
314 |
225 |
| Nov 14 2008 |
296 |
225 |
| Nov 07 2008 |
283 |
225 |
| Oct 31 2008 |
267 |
225 |
| Oct 24 2008 |
265 |
225 |
| Oct 17 2008 |
253 |
225 |
| Oct 10 2008 |
243 |
225 |
| Oct 03 2008 |
179 |
225 |
