| Nov 16 2018 |
32222 |
673.57 |
| Nov 09 2018 |
30952 |
641.93 |
| Nov 02 2018 |
31215 |
641.93 |
| Oct 26 2018 |
31096 |
641.93 |
| Oct 19 2018 |
31335 |
641.93 |
| Oct 12 2018 |
31119 |
641.93 |
| Oct 05 2018 |
28851 |
611.72 |
| Sep 28 2018 |
26362 |
577.47 |
| Sep 21 2018 |
26412 |
577.47 |
| Sep 14 2018 |
26101 |
577.47 |
| Sep 07 2018 |
25873 |
577.47 |
| Aug 31 2018 |
25611 |
577.47 |
| Aug 24 2018 |
25523 |
577.47 |
| Aug 17 2018 |
25513 |
577.47 |
| Aug 10 2018 |
25527 |
577.47 |
| Aug 03 2018 |
25561 |
577.47 |
| Jul 27 2018 |
25577 |
577.47 |
| Jul 20 2018 |
25604 |
577.47 |
| Jul 13 2018 |
25607 |
577.47 |
| Jul 06 2018 |
25578 |
577.47 |
| Jun 29 2018 |
25650 |
577.47 |
| Jun 22 2018 |
25650 |
577.47 |
| Jun 15 2018 |
25675 |
577.47 |
| Jun 08 2018 |
25710 |
577.47 |
| Jun 01 2018 |
25691 |
577.47 |
| May 25 2018 |
25720 |
577.47 |
| May 18 2018 |
25666 |
577.47 |
| May 11 2018 |
25696 |
577.47 |
| May 04 2018 |
25805 |
577.47 |
| Apr 27 2018 |
25793 |
577.47 |
| Apr 20 2018 |
25865 |
577.47 |
| Apr 13 2018 |
25857 |
577.47 |
| Apr 06 2018 |
25857 |
577.47 |
| Mar 30 2018 |
25856 |
577.47 |
| Mar 23 2018 |
25856 |
577.47 |
| Mar 16 2018 |
25839 |
577.47 |
| Mar 09 2018 |
25839 |
577.47 |
| Mar 02 2018 |
25847 |
577.47 |
| Feb 23 2018 |
25837 |
577.47 |
| Feb 16 2018 |
25854 |
577.47 |
| Feb 09 2018 |
25845 |
577.47 |
| Feb 02 2018 |
25866 |
577.47 |
| Jan 26 2018 |
25900 |
577.47 |
| Jan 19 2018 |
25805 |
577.47 |
| Jan 12 2018 |
25332 |
577.47 |
| Jan 05 2018 |
25532 |
577.47 |
| Dec 29 2017 |
25613 |
577.47 |
| Dec 22 2017 |
25603 |
577.47 |
| Dec 15 2017 |
25608 |
577.47 |
| Dec 08 2017 |
26046 |
577.47 |
| Dec 01 2017 |
26332 |
577.47 |
| Nov 24 2017 |
26389 |
577.47 |
| Nov 17 2017 |
24685 |
553.45 |
| Nov 10 2017 |
23636 |
534.5 |
| Nov 03 2017 |
23700 |
534.5 |
| Oct 27 2017 |
23747 |
534.5 |
| Oct 20 2017 |
23705 |
534.5 |
| Oct 13 2017 |
23428 |
534.5 |
| Oct 06 2017 |
22376 |
526.1 |
