| Oct 14 2021 |
8574 |
512.6 |
| Oct 07 2021 |
9979 |
565.65 |
| Sep 30 2021 |
9846 |
565.65 |
| Sep 23 2021 |
9416 |
515.22 |
| Sep 16 2021 |
9652 |
515.22 |
| Sep 09 2021 |
9613 |
507.56 |
| Sep 02 2021 |
9798 |
507.56 |
| Aug 26 2021 |
10022 |
514.62 |
| Aug 19 2021 |
10044 |
514.62 |
| Aug 12 2021 |
10065 |
514.62 |
| Aug 05 2021 |
10081 |
514.62 |
| Jul 29 2021 |
10087 |
514.62 |
| Jun 03 2021 |
9792 |
514.62 |
| Oct 16 2020 |
14971 |
512.6 |
| Oct 09 2020 |
18912 |
565.65 |
| Oct 02 2020 |
19677 |
565.65 |
| Sep 25 2020 |
16923 |
515.22 |
| Sep 18 2020 |
17392 |
515.22 |
| Sep 11 2020 |
17174 |
507.56 |
| Sep 04 2020 |
17502 |
507.56 |
| Aug 28 2020 |
18176 |
514.62 |
| Aug 21 2020 |
18229 |
514.62 |
| Aug 14 2020 |
18249 |
514.62 |
| Aug 07 2020 |
18393 |
514.62 |
| Jul 31 2020 |
18477 |
514.62 |
| Jul 24 2020 |
18477 |
514.62 |
| Jul 17 2020 |
18509 |
514.62 |
| Jul 10 2020 |
18546 |
514.62 |
| Jul 03 2020 |
18619 |
514.62 |
| Jun 26 2020 |
18619 |
514.62 |
| Jun 19 2020 |
18619 |
514.62 |
| Jun 12 2020 |
18630 |
514.62 |
| Jun 05 2020 |
18660 |
514.62 |
| May 29 2020 |
18688 |
514.62 |
| May 22 2020 |
18731 |
514.62 |
| May 15 2020 |
18731 |
514.62 |
| May 08 2020 |
18738 |
514.62 |
| May 01 2020 |
18752 |
514.62 |
| Apr 24 2020 |
18811 |
514.62 |
| Apr 17 2020 |
18812 |
514.62 |
| Apr 10 2020 |
18812 |
514.62 |
| Apr 03 2020 |
18812 |
514.62 |
| Mar 27 2020 |
18812 |
514.62 |
| Mar 20 2020 |
18826 |
514.62 |
| Mar 13 2020 |
18826 |
514.62 |
| Mar 06 2020 |
18826 |
514.62 |
| Feb 28 2020 |
18803 |
514.62 |
| Feb 21 2020 |
18868 |
514.62 |
| Feb 14 2020 |
18880 |
514.62 |
| Feb 07 2020 |
18901 |
514.62 |
| Jan 31 2020 |
18919 |
514.62 |
| Jan 24 2020 |
18517 |
514.62 |
| Jan 17 2020 |
18565 |
514.62 |
| Jan 10 2020 |
19277 |
514.62 |
| Jan 03 2020 |
19151 |
514.62 |
| Dec 27 2019 |
19176 |
514.62 |
| Dec 20 2019 |
19209 |
514.62 |
| Dec 13 2019 |
19297 |
514.62 |
| Dec 06 2019 |
19189 |
514.62 |
| Nov 29 2019 |
19610 |
514.62 |
| Nov 22 2019 |
19747 |
514.62 |
| Nov 15 2019 |
19920 |
514.62 |
| Nov 08 2019 |
19036 |
501.19 |
| Nov 01 2019 |
18605 |
495.47 |
| Oct 25 2019 |
18615 |
495.47 |
| Oct 18 2019 |
17664 |
489.85 |
| Oct 11 2019 |
17926 |
489.85 |
| Oct 04 2019 |
18050 |
489.85 |
| Sep 27 2019 |
20532 |
517.29 |
| Sep 20 2019 |
20023 |
514.98 |
| Sep 13 2019 |
20020 |
515.35 |
| Sep 06 2019 |
19616 |
515.35 |
| Aug 30 2019 |
19848 |
517.09 |
| Aug 23 2019 |
19876 |
517.09 |
| Aug 16 2019 |
19694 |
517.09 |
| Aug 09 2019 |
19694 |
517.09 |
| Aug 02 2019 |
19705 |
517.09 |
| Jul 26 2019 |
19718 |
517.09 |
| Jul 19 2019 |
19735 |
517.09 |
| Jul 12 2019 |
19777 |
517.09 |
| Jul 05 2019 |
19788 |
517.09 |
| Jun 28 2019 |
19838 |
517.09 |
| Jun 21 2019 |
19866 |
517.09 |
| Jun 14 2019 |
19864 |
517.09 |
| Jun 07 2019 |
19846 |
517.09 |
| May 31 2019 |
19878 |
517.09 |
| May 24 2019 |
19884 |
517.09 |
| May 17 2019 |
19920 |
517.09 |
| May 10 2019 |
19911 |
517.09 |
| May 03 2019 |
19925 |
517.09 |
| Apr 26 2019 |
19922 |
517.09 |
| Apr 19 2019 |
19921 |
517.09 |
| Apr 12 2019 |
19928 |
517.09 |
| Apr 05 2019 |
19928 |
517.09 |
| Mar 29 2019 |
19929 |
517.09 |
| Mar 22 2019 |
19916 |
517.09 |
| Mar 15 2019 |
19924 |
517.09 |
| Mar 08 2019 |
19848 |
517.09 |
| Mar 01 2019 |
19850 |
517.09 |
| Feb 22 2019 |
19843 |
517.09 |
| Feb 15 2019 |
19853 |
517.09 |
| Feb 08 2019 |
19825 |
517.09 |
| Feb 01 2019 |
19852 |
517.09 |
| Jan 25 2019 |
19863 |
517.09 |
| Jan 18 2019 |
19374 |
517.09 |
| Jan 11 2019 |
20030 |
517.09 |
| Jan 04 2019 |
20165 |
517.09 |
| Dec 28 2018 |
20125 |
517.09 |
| Dec 21 2018 |
19993 |
517.09 |
| Dec 14 2018 |
20127 |
517.09 |
| Dec 07 2018 |
20326 |
517.09 |
| Nov 30 2018 |
20602 |
517.09 |
| Nov 23 2018 |
20843 |
517.09 |
| Nov 16 2018 |
21258 |
517.09 |
| Nov 09 2018 |
21969 |
524 |
| Nov 02 2018 |
23119 |
535.15 |
| Oct 26 2018 |
22904 |
535.15 |
| Oct 19 2018 |
24710 |
554.37 |
| Oct 12 2018 |
24551 |
554.37 |
| Oct 05 2018 |
23861 |
549.09 |
| Sep 28 2018 |
23972 |
549.09 |
| Sep 21 2018 |
25916 |
571.6 |
| Sep 14 2018 |
28259 |
605.66 |
| Sep 07 2018 |
28020 |
605.66 |
| Aug 31 2018 |
27844 |
607.62 |
| Aug 24 2018 |
27763 |
607.62 |
| Aug 17 2018 |
27750 |
607.62 |
| Aug 10 2018 |
27765 |
607.62 |
| Aug 03 2018 |
27799 |
607.62 |
| Jul 27 2018 |
27816 |
607.62 |
| Jul 20 2018 |
27846 |
607.62 |
| Jul 13 2018 |
27848 |
607.62 |
| Jul 06 2018 |
27819 |
607.62 |
| Jun 29 2018 |
27898 |
607.62 |
| Jun 22 2018 |
27898 |
607.62 |
| Jun 15 2018 |
27918 |
607.62 |
| Jun 08 2018 |
27957 |
607.62 |
| Jun 01 2018 |
27936 |
607.62 |
| May 25 2018 |
27972 |
607.62 |
| May 18 2018 |
27915 |
607.62 |
| May 11 2018 |
27946 |
607.62 |
| May 04 2018 |
28244 |
610.07 |
| Apr 27 2018 |
28231 |
610.07 |
| Apr 20 2018 |
28300 |
610.07 |
| Apr 13 2018 |
28292 |
610.07 |
| Apr 06 2018 |
28292 |
610.07 |
| Mar 30 2018 |
28291 |
610.07 |
| Mar 23 2018 |
28291 |
610.07 |
| Mar 16 2018 |
28271 |
610.07 |
| Mar 09 2018 |
28271 |
610.07 |
| Mar 02 2018 |
28279 |
610.07 |
| Feb 23 2018 |
28272 |
610.07 |
| Feb 16 2018 |
28289 |
610.07 |
| Feb 09 2018 |
28277 |
610.07 |
| Feb 02 2018 |
28307 |
610.07 |
| Jan 26 2018 |
28340 |
610.07 |
| Jan 19 2018 |
28228 |
610.07 |
| Jan 12 2018 |
27755 |
610.07 |
| Jan 05 2018 |
27950 |
610.07 |
| Dec 29 2017 |
28038 |
610.07 |
| Dec 22 2017 |
28031 |
610.07 |
| Dec 15 2017 |
28075 |
610.07 |
| Dec 08 2017 |
28519 |
610.07 |
| Dec 01 2017 |
28842 |
610.07 |
| Nov 24 2017 |
30454 |
633.18 |
| Nov 17 2017 |
31617 |
646.33 |
| Nov 10 2017 |
32524 |
646.33 |
| Nov 03 2017 |
32584 |
644.26 |
| Oct 27 2017 |
32832 |
644.26 |
| Oct 20 2017 |
33815 |
662.22 |
| Oct 13 2017 |
34482 |
686.51 |
| Oct 06 2017 |
34482 |
694.25 |
