| Nov 11 2021 |
8348 |
519.36 |
| Nov 04 2021 |
8342 |
519.36 |
| Oct 28 2021 |
8446 |
519.36 |
| Oct 21 2021 |
8699 |
519.36 |
| Oct 14 2021 |
8823 |
519.36 |
| Oct 07 2021 |
6748 |
477.72 |
| Sep 30 2021 |
8215 |
481.59 |
| Sep 23 2021 |
8400 |
481.59 |
| Sep 16 2021 |
8617 |
481.59 |
| Sep 09 2021 |
8340 |
470.41 |
| Sep 02 2021 |
9020 |
484.59 |
| Aug 26 2021 |
9036 |
484.59 |
| Aug 19 2021 |
9055 |
484.59 |
| Aug 12 2021 |
9079 |
484.59 |
| Aug 05 2021 |
9095 |
484.59 |
| Jul 29 2021 |
9100 |
484.59 |
| Jun 03 2021 |
8708 |
484.59 |
| Nov 13 2020 |
11444 |
519.36 |
| Nov 06 2020 |
12448 |
519.36 |
| Oct 30 2020 |
13478 |
519.36 |
| Oct 23 2020 |
14570 |
519.36 |
| Oct 16 2020 |
15383 |
519.36 |
| Oct 09 2020 |
13289 |
477.72 |
| Oct 02 2020 |
14061 |
481.59 |
| Sep 25 2020 |
14409 |
481.59 |
| Sep 18 2020 |
14810 |
481.59 |
| Sep 11 2020 |
15063 |
481.59 |
| Sep 04 2020 |
15605 |
484.59 |
| Aug 28 2020 |
15732 |
484.59 |
| Aug 21 2020 |
15785 |
484.59 |
| Aug 14 2020 |
15804 |
484.59 |
| Aug 07 2020 |
15934 |
484.59 |
| Jul 31 2020 |
16001 |
484.59 |
| Jul 24 2020 |
16001 |
484.59 |
| Jul 17 2020 |
16029 |
484.59 |
| Jul 10 2020 |
16064 |
484.59 |
| Jul 03 2020 |
16131 |
484.59 |
| Jun 26 2020 |
16131 |
484.59 |
| Jun 19 2020 |
16131 |
484.59 |
| Jun 12 2020 |
16139 |
484.59 |
| Jun 05 2020 |
16165 |
484.59 |
| May 29 2020 |
16192 |
484.59 |
| May 22 2020 |
16238 |
484.59 |
| May 15 2020 |
16238 |
484.59 |
| May 08 2020 |
16246 |
484.59 |
| May 01 2020 |
16252 |
484.59 |
| Apr 24 2020 |
16304 |
484.59 |
| Apr 17 2020 |
16305 |
484.59 |
| Apr 10 2020 |
16305 |
484.59 |
| Apr 03 2020 |
16305 |
484.59 |
| Mar 27 2020 |
16305 |
484.59 |
| Mar 20 2020 |
16317 |
484.59 |
| Mar 13 2020 |
16317 |
484.59 |
| Mar 06 2020 |
16317 |
484.59 |
| Feb 28 2020 |
16291 |
484.59 |
| Feb 21 2020 |
16353 |
484.59 |
| Feb 14 2020 |
16361 |
484.59 |
| Feb 07 2020 |
16385 |
484.59 |
| Jan 31 2020 |
16405 |
484.59 |
| Jan 24 2020 |
16034 |
484.59 |
| Jan 17 2020 |
16073 |
484.59 |
| Jan 10 2020 |
16744 |
484.59 |
| Jan 03 2020 |
16629 |
484.59 |
| Dec 27 2019 |
16643 |
484.59 |
| Dec 20 2019 |
16672 |
484.59 |
| Dec 13 2019 |
16746 |
484.59 |
| Dec 06 2019 |
16591 |
484.59 |
| Nov 29 2019 |
16994 |
484.59 |
| Nov 22 2019 |
17074 |
484.59 |
| Nov 15 2019 |
15808 |
469.77 |
| Nov 08 2019 |
16016 |
469.77 |
| Nov 01 2019 |
12396 |
432.22 |
| Oct 25 2019 |
12357 |
432.22 |
| Oct 18 2019 |
12081 |
432.22 |
| Oct 11 2019 |
13254 |
442.87 |
| Oct 04 2019 |
14327 |
453.27 |
| Sep 27 2019 |
14328 |
453.27 |
| Sep 20 2019 |
14109 |
453.27 |
| Sep 13 2019 |
15046 |
462.05 |
| Sep 06 2019 |
12046 |
433.96 |
| Aug 30 2019 |
12089 |
433.96 |
| Aug 23 2019 |
11978 |
432.65 |
| Aug 16 2019 |
11887 |
432.65 |
| Aug 09 2019 |
11887 |
432.65 |
| Aug 02 2019 |
11893 |
432.65 |
| Jul 26 2019 |
11899 |
432.65 |
| Jul 19 2019 |
11915 |
432.65 |
| Jul 12 2019 |
11939 |
432.65 |
| Jul 05 2019 |
11949 |
432.65 |
| Jun 28 2019 |
11971 |
432.65 |
| Jun 21 2019 |
11992 |
432.65 |
| Jun 14 2019 |
11986 |
432.65 |
| Jun 07 2019 |
11973 |
432.65 |
| May 31 2019 |
11991 |
432.65 |
| May 24 2019 |
11994 |
432.65 |
| May 17 2019 |
12018 |
432.65 |
| May 10 2019 |
12012 |
432.65 |
| May 03 2019 |
12018 |
432.65 |
| Apr 26 2019 |
12010 |
432.65 |
| Apr 19 2019 |
12010 |
432.65 |
| Apr 12 2019 |
12014 |
432.65 |
| Apr 05 2019 |
12014 |
432.65 |
| Mar 29 2019 |
12015 |
432.65 |
| Mar 22 2019 |
12010 |
432.65 |
| Mar 15 2019 |
12022 |
432.65 |
| Mar 08 2019 |
11969 |
432.65 |
| Mar 01 2019 |
11972 |
432.65 |
| Feb 22 2019 |
11967 |
432.65 |
| Feb 15 2019 |
11985 |
432.65 |
| Feb 08 2019 |
11971 |
432.65 |
| Feb 01 2019 |
11994 |
432.65 |
| Jan 25 2019 |
11993 |
432.65 |
| Jan 18 2019 |
11604 |
432.65 |
| Jan 11 2019 |
12142 |
432.65 |
| Jan 04 2019 |
12214 |
432.65 |
| Dec 28 2018 |
12218 |
432.65 |
| Dec 21 2018 |
12145 |
432.65 |
| Dec 14 2018 |
12182 |
432.65 |
| Dec 07 2018 |
12324 |
432.65 |
| Nov 30 2018 |
12492 |
432.65 |
| Nov 23 2018 |
12607 |
432.65 |
| Nov 16 2018 |
13010 |
434.58 |
| Nov 09 2018 |
13023 |
434.58 |
| Nov 02 2018 |
14931 |
452.44 |
| Oct 26 2018 |
14658 |
452.44 |
| Oct 19 2018 |
14726 |
452.44 |
| Oct 12 2018 |
14591 |
452.44 |
| Oct 05 2018 |
14296 |
452.44 |
| Sep 28 2018 |
14344 |
452.44 |
| Sep 21 2018 |
14324 |
452.44 |
| Sep 14 2018 |
15137 |
461.67 |
| Sep 07 2018 |
15415 |
465.28 |
| Aug 31 2018 |
15284 |
465.28 |
| Aug 24 2018 |
16851 |
480.35 |
| Aug 17 2018 |
16836 |
480.35 |
| Aug 10 2018 |
16845 |
480.35 |
| Aug 03 2018 |
16869 |
480.35 |
| Jul 27 2018 |
16881 |
480.35 |
| Jul 20 2018 |
16897 |
480.35 |
| Jul 13 2018 |
16897 |
480.35 |
| Jul 06 2018 |
16873 |
480.35 |
| Jun 29 2018 |
16935 |
480.35 |
| Jun 22 2018 |
16935 |
480.35 |
| Jun 15 2018 |
16961 |
480.35 |
| Jun 08 2018 |
16986 |
480.35 |
| Jun 01 2018 |
16976 |
480.35 |
| May 25 2018 |
17002 |
480.35 |
| May 18 2018 |
16967 |
480.35 |
| May 11 2018 |
16995 |
480.35 |
| May 04 2018 |
17074 |
480.35 |
| Apr 27 2018 |
17066 |
480.35 |
| Apr 20 2018 |
17112 |
480.35 |
| Apr 13 2018 |
17107 |
480.35 |
| Apr 06 2018 |
17107 |
480.35 |
| Mar 30 2018 |
17105 |
480.35 |
| Mar 23 2018 |
17105 |
480.35 |
| Mar 16 2018 |
17092 |
480.35 |
| Mar 09 2018 |
17092 |
480.35 |
| Mar 02 2018 |
17098 |
480.35 |
| Feb 23 2018 |
17093 |
480.35 |
| Feb 16 2018 |
17107 |
480.35 |
| Feb 09 2018 |
17100 |
480.35 |
| Feb 02 2018 |
17112 |
480.35 |
| Jan 26 2018 |
17147 |
480.35 |
| Jan 19 2018 |
17092 |
480.35 |
| Jan 12 2018 |
16669 |
480.35 |
| Jan 05 2018 |
16896 |
480.35 |
| Dec 29 2017 |
16937 |
480.35 |
| Dec 22 2017 |
16912 |
480.35 |
| Dec 15 2017 |
16874 |
480.35 |
| Dec 08 2017 |
17218 |
480.35 |
| Dec 01 2017 |
18724 |
493.78 |
| Nov 24 2017 |
18771 |
493.78 |
| Nov 17 2017 |
18958 |
493.78 |
| Nov 10 2017 |
21374 |
512.23 |
| Nov 03 2017 |
21465 |
512.23 |
| Oct 27 2017 |
21508 |
512.23 |
| Oct 20 2017 |
20895 |
506.47 |
| Oct 13 2017 |
16932 |
472.94 |
| Oct 06 2017 |
16786 |
472.94 |
