| May 04 2024 |
1697 |
307.87 |
| May 03 2024 |
1697 |
307.87 |
| Apr 25 2024 |
1697 |
307.87 |
| Apr 18 2024 |
1697 |
307.87 |
| Apr 11 2024 |
1697 |
307.87 |
| Apr 04 2024 |
1697 |
307.87 |
| Mar 28 2024 |
1697 |
307.87 |
| Mar 21 2024 |
1697 |
307.87 |
| Mar 14 2024 |
1697 |
307.87 |
| Mar 07 2024 |
1697 |
307.87 |
| Feb 29 2024 |
1697 |
307.87 |
| Feb 22 2024 |
1697 |
307.87 |
| Feb 15 2024 |
1701 |
307.87 |
| Feb 08 2024 |
1702 |
307.87 |
| Feb 01 2024 |
1706 |
307.87 |
| Jan 25 2024 |
1705 |
307.87 |
| Jan 18 2024 |
1708 |
307.87 |
| Jan 11 2024 |
1684 |
307.87 |
| Jan 04 2024 |
1701 |
307.87 |
| Dec 28 2023 |
1705 |
307.87 |
| Dec 21 2023 |
1702 |
307.87 |
| Dec 14 2023 |
1710 |
307.87 |
| Dec 07 2023 |
1746 |
311.95 |
| Nov 30 2023 |
1669 |
307.38 |
| Nov 23 2023 |
1637 |
307.38 |
| Nov 16 2023 |
1832 |
314.94 |
| Nov 09 2023 |
1876 |
316.57 |
| Nov 02 2023 |
2035 |
322.85 |
| Oct 26 2023 |
1959 |
320.03 |
| Oct 19 2023 |
1569 |
301.65 |
| Oct 12 2023 |
1537 |
301.65 |
| Oct 05 2023 |
1551 |
301.65 |
| Sep 28 2023 |
1381 |
293.05 |
| Sep 21 2023 |
1335 |
289.74 |
| Sep 14 2023 |
1329 |
289.74 |
| Sep 07 2023 |
1321 |
289.74 |
| Aug 31 2023 |
1275 |
287.63 |
| Aug 24 2023 |
1268 |
287.63 |
| Aug 17 2023 |
1263 |
287.63 |
| Aug 10 2023 |
1263 |
287.63 |
| Aug 03 2023 |
1267 |
287.63 |
| Jul 27 2023 |
1266 |
287.63 |
| Jul 20 2023 |
1238 |
287.63 |
| Jul 13 2023 |
1238 |
287.63 |
| Jul 06 2023 |
1236 |
287.63 |
| Jun 29 2023 |
1236 |
287.63 |
| Jun 22 2023 |
1236 |
287.63 |
| Jun 15 2023 |
1236 |
287.63 |
| Jun 08 2023 |
1237 |
287.63 |
| Jun 01 2023 |
1237 |
287.63 |
| May 25 2023 |
1234 |
287.63 |
| May 18 2023 |
1234 |
287.63 |
| May 11 2023 |
1234 |
287.63 |
| May 04 2023 |
1234 |
287.63 |
| Apr 27 2023 |
1236 |
287.63 |
| Apr 20 2023 |
1236 |
287.63 |
| Apr 13 2023 |
1236 |
287.63 |
| Apr 06 2023 |
1238 |
287.63 |
| Mar 30 2023 |
1237 |
287.63 |
| Mar 23 2023 |
1237 |
287.63 |
| Mar 16 2023 |
1237 |
287.63 |
| Mar 09 2023 |
1237 |
287.63 |
| Mar 02 2023 |
1237 |
287.63 |
| Feb 23 2023 |
1236 |
287.63 |
| Feb 16 2023 |
1236 |
287.63 |
| Feb 09 2023 |
1237 |
287.63 |
| Feb 02 2023 |
1240 |
287.63 |
| Jan 26 2023 |
1238 |
287.63 |
| Jan 19 2023 |
1235 |
287.63 |
| Jan 12 2023 |
1211 |
287.63 |
| Jan 05 2023 |
1214 |
287.63 |
| Dec 29 2022 |
1198 |
287.63 |
| Dec 22 2022 |
1837 |
287.63 |
| Dec 15 2022 |
1821 |
287.63 |
| Dec 08 2022 |
1699 |
283.54 |
| Dec 01 2022 |
1680 |
283.54 |
| Nov 24 2022 |
1689 |
283.54 |
| Nov 17 2022 |
1655 |
283.54 |
| Nov 10 2022 |
1628 |
283.54 |
| Nov 03 2022 |
1583 |
283.54 |
| Oct 27 2022 |
1385 |
281.23 |
| Oct 20 2022 |
1016 |
266.07 |
| Oct 13 2022 |
1007 |
266.07 |
| Oct 06 2022 |
1008 |
266.07 |
| Sep 29 2022 |
1060 |
269.83 |
| Sep 22 2022 |
1085 |
270.86 |
| Sep 15 2022 |
1076 |
270.86 |
| Sep 08 2022 |
1004 |
267.67 |
| Sep 01 2022 |
1010 |
267.67 |
| Aug 25 2022 |
1012 |
267.67 |
| Aug 18 2022 |
1012 |
267.67 |
| Aug 11 2022 |
1013 |
267.67 |
| Aug 04 2022 |
1010 |
267.67 |
| Jul 28 2022 |
1010 |
267.67 |
| Jul 21 2022 |
1010 |
267.67 |
| Jul 14 2022 |
1010 |
267.67 |
| Jul 07 2022 |
1010 |
267.67 |
| Jun 30 2022 |
1010 |
267.67 |
| Jun 23 2022 |
1003 |
267.67 |
| Jun 16 2022 |
1003 |
267.67 |
| Jun 09 2022 |
1007 |
267.67 |
| Jun 02 2022 |
1007 |
267.67 |
| May 26 2022 |
1004 |
267.67 |
| May 19 2022 |
1004 |
267.67 |
| May 12 2022 |
1004 |
267.67 |
| May 05 2022 |
1004 |
267.67 |
| Apr 28 2022 |
1001 |
267.67 |
| Apr 21 2022 |
1001 |
267.67 |
| Apr 14 2022 |
1001 |
267.67 |
| Apr 07 2022 |
1001 |
267.67 |
| Mar 31 2022 |
1001 |
267.67 |
| Mar 24 2022 |
1001 |
267.67 |
| Mar 17 2022 |
1000 |
267.67 |
| Mar 10 2022 |
1000 |
267.67 |
| Mar 03 2022 |
1000 |
267.67 |
| Feb 24 2022 |
995 |
267.67 |
| Feb 17 2022 |
994 |
267.67 |
| Feb 10 2022 |
1002 |
267.67 |
| Feb 03 2022 |
1013 |
267.67 |
| Jan 27 2022 |
1016 |
267.67 |
| Jan 20 2022 |
982 |
267.67 |
| Jan 13 2022 |
997 |
267.67 |
| Jan 06 2022 |
1054 |
267.67 |
| Dec 30 2021 |
1067 |
267.67 |
| Dec 23 2021 |
1074 |
267.67 |
| Dec 16 2021 |
1081 |
267.67 |
| Dec 09 2021 |
1052 |
265.93 |
| Dec 02 2021 |
1078 |
265.93 |
| Nov 25 2021 |
1098 |
265.93 |
| Nov 18 2021 |
1144 |
267.32 |
| Nov 11 2021 |
1129 |
267.32 |
| Nov 04 2021 |
1150 |
267.32 |
| Oct 28 2021 |
1193 |
267.32 |
| Oct 21 2021 |
1150 |
263.73 |
| Oct 14 2021 |
1160 |
263.73 |
| Oct 07 2021 |
1293 |
271.81 |
| Sep 30 2021 |
1470 |
278.55 |
| Sep 23 2021 |
1485 |
278.55 |
| Sep 16 2021 |
1522 |
278.55 |
| Sep 09 2021 |
1546 |
278.55 |
| Sep 02 2021 |
1561 |
278.55 |
| Aug 26 2021 |
1557 |
278.55 |
| Aug 19 2021 |
1559 |
278.55 |
| Aug 12 2021 |
1561 |
278.55 |
| Aug 05 2021 |
1566 |
278.55 |
| Jul 29 2021 |
1565 |
278.55 |
| Jun 03 2021 |
2599 |
278.55 |
| May 21 2021 |
1136 |
291.77 |
| May 14 2021 |
1120 |
291.77 |
| May 07 2021 |
1120 |
291.77 |
| Apr 30 2021 |
1114 |
291.77 |
| Apr 23 2021 |
1114 |
291.77 |
| Apr 16 2021 |
1114 |
291.77 |
| Apr 09 2021 |
1114 |
291.77 |
| Apr 02 2021 |
1114 |
291.77 |
| Mar 26 2021 |
1114 |
291.77 |
| Mar 19 2021 |
1105 |
291.77 |
| Mar 12 2021 |
1105 |
291.77 |
| Mar 05 2021 |
1105 |
291.77 |
| Feb 26 2021 |
1105 |
291.77 |
| Feb 19 2021 |
1089 |
291.77 |
| Feb 12 2021 |
1102 |
291.77 |
| Feb 05 2021 |
1103 |
291.77 |
| Jan 29 2021 |
1136 |
291.77 |
| Jan 22 2021 |
1118 |
291.77 |
| Jan 15 2021 |
1013 |
291.77 |
| Jan 08 2021 |
1413 |
291.77 |
| Jan 01 2021 |
1390 |
291.77 |
| Dec 25 2020 |
1428 |
291.77 |
| Dec 18 2020 |
1438 |
291.77 |
| Dec 11 2020 |
1652 |
291.77 |
| Dec 04 2020 |
3721 |
369.02 |
| Nov 27 2020 |
1800 |
291.61 |
| Nov 20 2020 |
4672 |
382.01 |
| Nov 13 2020 |
4027 |
358.79 |
| Nov 06 2020 |
4315 |
358.79 |
| Oct 30 2020 |
2240 |
291.19 |
| Oct 23 2020 |
2035 |
280.17 |
| Oct 16 2020 |
2100 |
280.17 |
| Oct 09 2020 |
2154 |
280.17 |
| Oct 02 2020 |
2460 |
288.21 |
| Sep 25 2020 |
2157 |
278.16 |
| Sep 18 2020 |
2213 |
278.16 |
| Sep 11 2020 |
2220 |
278.16 |
| Sep 04 2020 |
2245 |
278.16 |
| Aug 28 2020 |
2249 |
278.16 |
| Aug 21 2020 |
2270 |
278.16 |
| Aug 14 2020 |
2273 |
278.16 |
| Aug 07 2020 |
2303 |
278.16 |
| Jul 31 2020 |
2311 |
278.16 |
| Jul 24 2020 |
2311 |
278.16 |
| Jul 17 2020 |
2316 |
278.16 |
| Jul 10 2020 |
2327 |
278.16 |
| Jul 03 2020 |
2332 |
278.16 |
| Jun 26 2020 |
2332 |
278.16 |
| Jun 19 2020 |
2332 |
278.16 |
| Jun 12 2020 |
2334 |
278.16 |
| Jun 05 2020 |
2335 |
278.16 |
| May 29 2020 |
2335 |
278.16 |
| May 22 2020 |
2337 |
278.16 |
| May 15 2020 |
2337 |
278.16 |
| May 08 2020 |
2337 |
278.16 |
| May 01 2020 |
2342 |
278.16 |
| Apr 24 2020 |
2347 |
278.16 |
| Apr 17 2020 |
2347 |
278.16 |
| Apr 10 2020 |
2347 |
278.16 |
| Apr 03 2020 |
2347 |
278.16 |
| Mar 27 2020 |
2347 |
278.16 |
| Mar 20 2020 |
2347 |
278.16 |
| Mar 13 2020 |
2347 |
278.16 |
| Mar 06 2020 |
2347 |
278.16 |
| Feb 28 2020 |
2350 |
278.16 |
| Feb 21 2020 |
2348 |
278.16 |
| Feb 14 2020 |
2355 |
278.16 |
| Feb 07 2020 |
2351 |
278.16 |
| Jan 31 2020 |
2364 |
278.16 |
| Jan 24 2020 |
2209 |
278.16 |
| Jan 17 2020 |
2224 |
278.16 |
| Jan 10 2020 |
2476 |
278.16 |
| Jan 03 2020 |
2477 |
278.16 |
| Dec 27 2019 |
2462 |
278.16 |
| Dec 20 2019 |
2468 |
278.16 |
| Dec 13 2019 |
2458 |
278.16 |
| Dec 06 2019 |
2421 |
281.63 |
| Nov 29 2019 |
2467 |
281.63 |
| Nov 22 2019 |
2511 |
281.63 |
| Nov 15 2019 |
2934 |
291.76 |
| Nov 08 2019 |
2905 |
291.76 |
| Nov 01 2019 |
3053 |
294.73 |
| Oct 25 2019 |
2374 |
278.58 |
| Oct 18 2019 |
2356 |
278.58 |
| Oct 11 2019 |
2255 |
274.77 |
| Oct 04 2019 |
2299 |
274.77 |
| Sep 27 2019 |
2508 |
280.53 |
| Sep 20 2019 |
2319 |
275.78 |
| Sep 13 2019 |
2349 |
275.78 |
| Sep 06 2019 |
2249 |
275.78 |
| Aug 30 2019 |
2276 |
275.78 |
| Aug 23 2019 |
2286 |
275.78 |
| Aug 16 2019 |
2269 |
275.78 |
| Aug 09 2019 |
2269 |
275.78 |
| Aug 02 2019 |
2269 |
275.78 |
| Jul 26 2019 |
2264 |
275.78 |
| Jul 19 2019 |
2267 |
275.78 |
| Jul 12 2019 |
2271 |
275.78 |
| Jul 05 2019 |
2275 |
275.78 |
| Jun 28 2019 |
2275 |
275.78 |
| Jun 21 2019 |
2276 |
275.78 |
| Jun 14 2019 |
2274 |
275.78 |
| Jun 07 2019 |
2275 |
275.78 |
| May 31 2019 |
2278 |
275.78 |
| May 24 2019 |
2278 |
275.78 |
| May 17 2019 |
2283 |
275.78 |
| May 10 2019 |
2282 |
275.78 |
| May 03 2019 |
2284 |
275.78 |
| Apr 26 2019 |
2285 |
275.78 |
| Apr 19 2019 |
2285 |
275.78 |
| Apr 12 2019 |
2287 |
275.78 |
| Apr 05 2019 |
2287 |
275.78 |
| Mar 29 2019 |
2287 |
275.78 |
| Mar 22 2019 |
2285 |
275.78 |
| Mar 15 2019 |
2288 |
275.78 |
| Mar 08 2019 |
2287 |
275.78 |
| Mar 01 2019 |
2288 |
275.78 |
| Feb 22 2019 |
2285 |
275.78 |
| Feb 15 2019 |
2301 |
275.78 |
| Feb 08 2019 |
2296 |
275.78 |
| Feb 01 2019 |
2304 |
275.78 |
| Jan 25 2019 |
2302 |
275.78 |
| Jan 18 2019 |
2122 |
275.78 |
| Jan 11 2019 |
2313 |
275.78 |
| Jan 04 2019 |
2336 |
275.78 |
| Dec 28 2018 |
2335 |
275.78 |
| Dec 21 2018 |
2311 |
275.78 |
| Dec 14 2018 |
2292 |
275.78 |
| Dec 07 2018 |
2323 |
275.78 |
| Nov 30 2018 |
2361 |
275.78 |
| Nov 23 2018 |
2579 |
281.71 |
| Nov 16 2018 |
2600 |
281.71 |
| Nov 09 2018 |
2547 |
281.71 |
| Nov 02 2018 |
2560 |
281.71 |
| Oct 26 2018 |
2734 |
289.09 |
| Oct 19 2018 |
2748 |
289.09 |
| Oct 12 2018 |
2739 |
288.22 |
| Oct 05 2018 |
2665 |
288.26 |
| Sep 28 2018 |
2927 |
294.75 |
| Sep 21 2018 |
3304 |
304.03 |
| Sep 14 2018 |
3256 |
304.03 |
| Sep 07 2018 |
3535 |
310.72 |
| Aug 31 2018 |
3520 |
310.72 |
| Aug 24 2018 |
3512 |
310.72 |
| Aug 17 2018 |
3518 |
310.72 |
| Aug 10 2018 |
3522 |
310.72 |
| Aug 03 2018 |
3528 |
310.72 |
| Jul 27 2018 |
3534 |
310.72 |
| Jul 20 2018 |
3534 |
310.72 |
| Jul 13 2018 |
3532 |
310.72 |
| Jul 06 2018 |
3529 |
310.72 |
| Jun 29 2018 |
3559 |
310.72 |
| Jun 22 2018 |
3559 |
310.72 |
| Jun 15 2018 |
3561 |
310.72 |
| Jun 08 2018 |
3569 |
310.72 |
| Jun 01 2018 |
3567 |
310.72 |
| May 25 2018 |
3587 |
310.72 |
| May 18 2018 |
3587 |
310.72 |
| May 11 2018 |
3597 |
310.72 |
| May 04 2018 |
3634 |
310.72 |
| Apr 27 2018 |
3632 |
310.72 |
| Apr 20 2018 |
3645 |
310.72 |
| Apr 13 2018 |
3644 |
310.72 |
| Apr 06 2018 |
3644 |
310.72 |
| Mar 30 2018 |
3643 |
310.72 |
| Mar 23 2018 |
3643 |
310.72 |
| Mar 16 2018 |
3638 |
310.72 |
| Mar 09 2018 |
3638 |
310.72 |
| Mar 02 2018 |
3638 |
310.72 |
| Feb 23 2018 |
3637 |
310.72 |
| Feb 16 2018 |
3641 |
310.72 |
| Feb 09 2018 |
3639 |
310.72 |
| Feb 02 2018 |
3653 |
310.72 |
| Jan 26 2018 |
3669 |
310.72 |
| Jan 19 2018 |
3673 |
310.72 |
| Jan 12 2018 |
3462 |
310.72 |
| Jan 05 2018 |
3605 |
310.72 |
| Dec 29 2017 |
3610 |
310.72 |
| Dec 22 2017 |
3615 |
310.72 |
| Dec 15 2017 |
3597 |
310.72 |
| Dec 08 2017 |
3711 |
310.72 |
| Dec 01 2017 |
4216 |
320.25 |
| Nov 24 2017 |
4281 |
321.55 |
| Nov 17 2017 |
4228 |
321.55 |
| Nov 10 2017 |
4295 |
321.55 |
| Nov 03 2017 |
4715 |
330.58 |
| Oct 27 2017 |
4589 |
329.79 |
| Oct 20 2017 |
4704 |
332.04 |
| Oct 13 2017 |
5467 |
347.55 |
| Oct 06 2017 |
5381 |
347.55 |
