| Nov 02 2023 |
6738 |
510.63 |
| Oct 26 2023 |
6818 |
510.63 |
| Oct 19 2023 |
6913 |
510.63 |
| Oct 12 2023 |
6826 |
510.63 |
| Oct 05 2023 |
6601 |
510.63 |
| Sep 28 2023 |
6508 |
520.76 |
| Sep 21 2023 |
6486 |
520.76 |
| Sep 14 2023 |
7103 |
520.78 |
| Sep 07 2023 |
7114 |
520.78 |
| Aug 31 2023 |
7163 |
521.12 |
| Aug 24 2023 |
7145 |
521.12 |
| Aug 17 2023 |
7130 |
521.12 |
| Aug 10 2023 |
7131 |
521.12 |
| Aug 03 2023 |
7144 |
521.12 |
| Jul 27 2023 |
7132 |
521.12 |
| Jul 20 2023 |
7024 |
521.12 |
| Jul 13 2023 |
7024 |
521.12 |
| Jul 06 2023 |
6997 |
521.12 |
| Jun 29 2023 |
7004 |
521.12 |
| Jun 22 2023 |
7004 |
521.12 |
| Jun 15 2023 |
7004 |
521.12 |
| Jun 08 2023 |
7009 |
521.12 |
| Jun 01 2023 |
6999 |
521.12 |
| May 25 2023 |
6991 |
521.12 |
| May 18 2023 |
6991 |
521.12 |
| May 11 2023 |
6991 |
521.12 |
| May 04 2023 |
6990 |
521.12 |
| Apr 27 2023 |
6991 |
521.12 |
| Apr 20 2023 |
6991 |
521.12 |
| Apr 13 2023 |
6991 |
521.12 |
| Apr 06 2023 |
7003 |
521.12 |
| Mar 30 2023 |
7003 |
521.12 |
| Mar 23 2023 |
7003 |
521.12 |
| Mar 16 2023 |
7003 |
521.12 |
| Mar 09 2023 |
7003 |
521.12 |
| Mar 02 2023 |
7003 |
521.12 |
| Feb 23 2023 |
7003 |
521.12 |
| Feb 16 2023 |
7014 |
521.12 |
| Feb 09 2023 |
7037 |
521.12 |
| Feb 02 2023 |
7053 |
521.12 |
| Jan 26 2023 |
7054 |
521.12 |
| Jan 19 2023 |
7045 |
521.12 |
| Jan 12 2023 |
6989 |
521.12 |
| Jan 05 2023 |
7024 |
521.12 |
| Dec 29 2022 |
7024 |
521.12 |
| Dec 22 2022 |
11096 |
521.12 |
| Dec 15 2022 |
11070 |
521.12 |
| Dec 08 2022 |
11005 |
521.12 |
| Dec 01 2022 |
10886 |
521.12 |
| Nov 24 2022 |
10873 |
521.12 |
| Nov 17 2022 |
10668 |
521.12 |
| Nov 10 2022 |
10494 |
521.12 |
| Nov 03 2022 |
10300 |
525.96 |
| Oct 27 2022 |
9730 |
525.96 |
| Oct 20 2022 |
9364 |
525.96 |
| Oct 13 2022 |
9212 |
525.96 |
| Oct 06 2022 |
8840 |
525.96 |
| Sep 29 2022 |
8612 |
526.77 |
| Sep 22 2022 |
8497 |
526.77 |
| Sep 15 2022 |
8473 |
530.54 |
| Sep 08 2022 |
8447 |
530.54 |
| Sep 01 2022 |
8583 |
537.02 |
| Aug 25 2022 |
8570 |
537.02 |
| Aug 18 2022 |
8570 |
537.02 |
| Aug 11 2022 |
8584 |
537.02 |
| Aug 04 2022 |
8555 |
537.02 |
| Jul 28 2022 |
8555 |
537.02 |
| Jul 21 2022 |
8555 |
537.02 |
| Jul 14 2022 |
8555 |
537.02 |
| Jul 07 2022 |
8555 |
537.02 |
| Jun 30 2022 |
8555 |
537.02 |
| Jun 23 2022 |
8530 |
537.02 |
| Jun 16 2022 |
8530 |
537.02 |
| Jun 09 2022 |
8539 |
537.02 |
| Jun 02 2022 |
8539 |
537.02 |
| May 26 2022 |
8537 |
537.02 |
| May 19 2022 |
8537 |
537.02 |
| May 12 2022 |
8537 |
537.02 |
| May 05 2022 |
8537 |
537.02 |
| Apr 28 2022 |
8519 |
537.02 |
| Apr 21 2022 |
8519 |
537.02 |
| Apr 14 2022 |
8519 |
537.02 |
| Apr 07 2022 |
8519 |
537.02 |
| Mar 31 2022 |
8519 |
537.02 |
| Mar 24 2022 |
8519 |
537.02 |
| Mar 17 2022 |
8508 |
537.02 |
| Mar 10 2022 |
8508 |
537.02 |
| Mar 03 2022 |
8508 |
537.02 |
| Feb 24 2022 |
8492 |
537.02 |
| Feb 17 2022 |
8500 |
537.02 |
| Feb 10 2022 |
8503 |
537.02 |
| Feb 03 2022 |
8517 |
537.02 |
| Jan 27 2022 |
8517 |
537.02 |
| Jan 20 2022 |
8390 |
537.02 |
| Jan 13 2022 |
8421 |
537.02 |
| Jan 06 2022 |
8571 |
537.02 |
| Dec 30 2021 |
8601 |
537.02 |
| Dec 23 2021 |
8616 |
537.02 |
| Dec 16 2021 |
8594 |
537.02 |
| Dec 09 2021 |
8606 |
537.02 |
| Dec 02 2021 |
8713 |
537.02 |
| Nov 25 2021 |
8693 |
537.02 |
| Nov 18 2021 |
8723 |
537.57 |
| Nov 11 2021 |
8743 |
537.57 |
| Nov 04 2021 |
8935 |
537.57 |
| Oct 28 2021 |
9299 |
538.06 |
| Oct 21 2021 |
9372 |
538.06 |
| Oct 14 2021 |
9660 |
542.29 |
| Oct 07 2021 |
9773 |
547.57 |
| Sep 30 2021 |
9995 |
547.57 |
| Sep 23 2021 |
10259 |
547.57 |
| Sep 16 2021 |
10599 |
550.72 |
| Sep 09 2021 |
10783 |
550.72 |
| Sep 02 2021 |
10981 |
549.44 |
| Aug 26 2021 |
8772 |
554.34 |
| Aug 19 2021 |
8794 |
554.34 |
| Aug 12 2021 |
8784 |
554.34 |
| Aug 05 2021 |
8886 |
554.34 |
| Jul 29 2021 |
8952 |
554.34 |
| Jun 03 2021 |
9019 |
554.34 |
| Oct 30 2020 |
14503 |
540 |
| Oct 23 2020 |
15702 |
540 |
| Oct 16 2020 |
16606 |
540 |
| Oct 09 2020 |
18298 |
554.34 |
| Oct 02 2020 |
19020 |
554.34 |
| Sep 25 2020 |
19501 |
554.34 |
| Sep 18 2020 |
20051 |
554.34 |
| Sep 11 2020 |
20456 |
554.34 |
| Sep 04 2020 |
20869 |
554.34 |
| Aug 28 2020 |
21074 |
554.34 |
| Aug 21 2020 |
21141 |
554.34 |
| Aug 14 2020 |
21166 |
554.34 |
| Aug 07 2020 |
21324 |
554.34 |
| Jul 31 2020 |
21423 |
554.34 |
| Jul 24 2020 |
21423 |
554.34 |
| Jul 17 2020 |
21453 |
554.34 |
| Jul 10 2020 |
21493 |
554.34 |
| Jul 03 2020 |
21575 |
554.34 |
| Jun 26 2020 |
21575 |
554.34 |
| Jun 19 2020 |
21575 |
554.34 |
| Jun 12 2020 |
21585 |
554.34 |
| Jun 05 2020 |
21623 |
554.34 |
| May 29 2020 |
21656 |
554.34 |
| May 22 2020 |
21706 |
554.34 |
| May 15 2020 |
21706 |
554.34 |
| May 08 2020 |
21721 |
554.34 |
| May 01 2020 |
21728 |
554.34 |
| Apr 24 2020 |
21795 |
554.34 |
| Apr 17 2020 |
21796 |
554.34 |
| Apr 10 2020 |
21796 |
554.34 |
| Apr 03 2020 |
21796 |
554.34 |
| Mar 27 2020 |
21796 |
554.34 |
| Mar 20 2020 |
21813 |
554.34 |
| Mar 13 2020 |
21813 |
554.34 |
| Mar 06 2020 |
21813 |
554.34 |
| Feb 28 2020 |
21797 |
554.34 |
| Feb 21 2020 |
21858 |
554.34 |
| Feb 14 2020 |
21869 |
554.34 |
| Feb 07 2020 |
21892 |
554.34 |
| Jan 31 2020 |
21913 |
554.34 |
| Jan 24 2020 |
21494 |
554.34 |
| Jan 17 2020 |
21549 |
554.34 |
| Jan 10 2020 |
22285 |
554.34 |
| Jan 03 2020 |
22136 |
554.34 |
| Dec 27 2019 |
22150 |
554.34 |
| Dec 20 2019 |
22189 |
554.34 |
| Dec 13 2019 |
22293 |
554.34 |
| Dec 06 2019 |
22221 |
554.34 |
| Nov 29 2019 |
22756 |
554.34 |
| Nov 22 2019 |
20655 |
525.63 |
| Nov 15 2019 |
20873 |
525.63 |
| Nov 08 2019 |
21172 |
525.63 |
| Nov 01 2019 |
18823 |
497.77 |
| Oct 25 2019 |
18835 |
497.77 |
| Oct 18 2019 |
15026 |
462.32 |
| Oct 11 2019 |
15194 |
462.32 |
| Oct 04 2019 |
15295 |
462.32 |
| Sep 27 2019 |
16774 |
477.01 |
| Sep 20 2019 |
16565 |
477.01 |
| Sep 13 2019 |
16467 |
475.79 |
| Sep 06 2019 |
16089 |
475.79 |
| Aug 30 2019 |
17360 |
488.63 |
| Aug 23 2019 |
17385 |
488.63 |
| Aug 16 2019 |
17236 |
488.63 |
| Aug 09 2019 |
17236 |
488.63 |
| Aug 02 2019 |
17244 |
488.63 |
| Jul 26 2019 |
17253 |
488.63 |
| Jul 19 2019 |
17273 |
488.63 |
| Jul 12 2019 |
17303 |
488.63 |
| Jul 05 2019 |
17314 |
488.63 |
| Jun 28 2019 |
17358 |
488.63 |
| Jun 21 2019 |
17383 |
488.63 |
| Jun 14 2019 |
17381 |
488.63 |
| Jun 07 2019 |
17359 |
488.63 |
| May 31 2019 |
17386 |
488.63 |
| May 24 2019 |
17390 |
488.63 |
| May 17 2019 |
17420 |
488.63 |
| May 10 2019 |
17412 |
488.63 |
| May 03 2019 |
17440 |
488.63 |
| Apr 26 2019 |
17436 |
488.63 |
| Apr 19 2019 |
17437 |
488.63 |
| Apr 12 2019 |
17442 |
488.63 |
| Apr 05 2019 |
17442 |
488.63 |
| Mar 29 2019 |
17443 |
488.63 |
| Mar 22 2019 |
17436 |
488.63 |
| Mar 15 2019 |
17441 |
488.63 |
| Mar 08 2019 |
17367 |
488.63 |
| Mar 01 2019 |
17373 |
488.63 |
| Feb 22 2019 |
17368 |
488.63 |
| Feb 15 2019 |
17380 |
488.63 |
| Feb 08 2019 |
17356 |
488.63 |
| Feb 01 2019 |
17384 |
488.63 |
| Jan 25 2019 |
17392 |
488.63 |
| Jan 18 2019 |
16921 |
488.63 |
| Jan 11 2019 |
17538 |
488.63 |
| Jan 04 2019 |
17646 |
488.63 |
| Dec 28 2018 |
17616 |
488.63 |
| Dec 21 2018 |
17503 |
488.63 |
| Dec 14 2018 |
17617 |
488.63 |
| Dec 07 2018 |
17804 |
488.63 |
| Nov 30 2018 |
18070 |
488.63 |
| Nov 23 2018 |
18737 |
493.73 |
| Nov 16 2018 |
19104 |
493.73 |
| Nov 09 2018 |
19213 |
493.73 |
| Nov 02 2018 |
20083 |
501.99 |
| Oct 26 2018 |
19860 |
501.99 |
| Oct 19 2018 |
19919 |
501.99 |
| Oct 12 2018 |
19322 |
496.96 |
| Oct 05 2018 |
19035 |
496.96 |
| Sep 28 2018 |
20429 |
510.67 |
| Sep 21 2018 |
20430 |
510.67 |
| Sep 14 2018 |
21088 |
520.3 |
| Sep 07 2018 |
20955 |
520.3 |
| Aug 31 2018 |
20138 |
513.73 |
| Aug 24 2018 |
20052 |
513.73 |
| Aug 17 2018 |
20039 |
513.73 |
| Aug 10 2018 |
20050 |
513.73 |
| Aug 03 2018 |
20077 |
513.73 |
| Jul 27 2018 |
20091 |
513.73 |
| Jul 20 2018 |
20112 |
513.73 |
| Jul 13 2018 |
20114 |
513.73 |
| Jul 06 2018 |
20084 |
513.73 |
| Jun 29 2018 |
20150 |
513.73 |
| Jun 22 2018 |
20150 |
513.73 |
| Jun 15 2018 |
20170 |
513.73 |
| Jun 08 2018 |
20206 |
513.73 |
| Jun 01 2018 |
20190 |
513.73 |
| May 25 2018 |
20214 |
513.73 |
| May 18 2018 |
20172 |
513.73 |
| May 11 2018 |
20201 |
513.73 |
| May 04 2018 |
20291 |
513.73 |
| Apr 27 2018 |
20280 |
513.73 |
| Apr 20 2018 |
20336 |
513.73 |
| Apr 13 2018 |
20329 |
513.73 |
| Apr 06 2018 |
20329 |
513.73 |
| Mar 30 2018 |
20329 |
513.73 |
| Mar 23 2018 |
20329 |
513.73 |
| Mar 16 2018 |
20316 |
513.73 |
| Mar 09 2018 |
20316 |
513.73 |
| Mar 02 2018 |
20324 |
513.73 |
| Feb 23 2018 |
20318 |
513.73 |
| Feb 16 2018 |
20336 |
513.73 |
| Feb 09 2018 |
20328 |
513.73 |
| Feb 02 2018 |
20345 |
513.73 |
| Jan 26 2018 |
20377 |
513.73 |
| Jan 19 2018 |
20313 |
513.73 |
| Jan 12 2018 |
19874 |
513.73 |
| Jan 05 2018 |
20107 |
513.73 |
| Dec 29 2017 |
20165 |
513.73 |
| Dec 22 2017 |
20149 |
513.73 |
| Dec 15 2017 |
20148 |
513.73 |
| Dec 08 2017 |
20541 |
513.73 |
| Dec 01 2017 |
20726 |
513.73 |
| Nov 24 2017 |
20756 |
513.73 |
| Nov 17 2017 |
20972 |
513.73 |
| Nov 10 2017 |
21523 |
513.73 |
| Nov 03 2017 |
22871 |
525.87 |
| Oct 27 2017 |
22923 |
525.87 |
| Oct 20 2017 |
22865 |
525.87 |
| Oct 13 2017 |
27134 |
574.89 |
| Oct 06 2017 |
26839 |
574.89 |
