Dec 29 2015 |
22424 |
533.8 |
Dec 22 2015 |
22242 |
533.8 |
Dec 15 2015 |
22148 |
533.8 |
Dec 08 2015 |
15598 |
467.34 |
Dec 01 2015 |
14078 |
453.23 |
Nov 24 2015 |
13942 |
453.23 |
Nov 17 2015 |
9747 |
414.91 |
Nov 10 2015 |
7591 |
391.23 |
Nov 03 2015 |
7234 |
386.3 |
Oct 27 2015 |
7241 |
386.3 |
Oct 20 2015 |
7183 |
386.3 |
Oct 13 2015 |
6892 |
386.3 |
Oct 06 2015 |
6932 |
386.3 |
Sep 29 2015 |
6964 |
386.3 |
Sep 22 2015 |
16896 |
386.3 |
Sep 15 2015 |
19510 |
386.3 |
Sep 14 2015 |
6822 |
386.3 |
Sep 07 2015 |
6851 |
386.3 |
Aug 31 2015 |
6822 |
386.3 |
Aug 24 2015 |
6787 |
386.3 |
Aug 17 2015 |
6793 |
386.3 |
Aug 10 2015 |
6796 |
386.3 |
Aug 03 2015 |
6796 |
386.3 |
Jul 27 2015 |
6796 |
386.3 |
Jul 20 2015 |
6796 |
386.3 |
Jul 13 2015 |
6796 |
386.3 |
Jul 06 2015 |
6796 |
386.3 |
Jun 29 2015 |
6796 |
386.3 |
Jun 22 2015 |
6796 |
386.3 |
Jun 15 2015 |
6796 |
386.3 |
Jun 08 2015 |
6859 |
386.3 |
Jun 01 2015 |
6859 |
386.3 |
May 25 2015 |
6859 |
386.3 |
May 18 2015 |
6859 |
386.3 |
May 11 2015 |
6859 |
386.3 |
May 04 2015 |
6859 |
386.3 |
Apr 27 2015 |
6855 |
386.3 |
Apr 20 2015 |
6848 |
386.3 |
Apr 13 2015 |
6847 |
386.3 |
Apr 06 2015 |
6854 |
386.3 |
Mar 30 2015 |
6854 |
386.3 |
Mar 23 2015 |
6865 |
386.3 |
Mar 16 2015 |
6859 |
386.3 |
Mar 09 2015 |
6858 |
386.3 |
Mar 02 2015 |
7110 |
390.11 |
Feb 23 2015 |
7046 |
390.11 |
Feb 16 2015 |
7044 |
390.11 |
Feb 09 2015 |
7052 |
390.11 |
Feb 02 2015 |
7056 |
390.11 |
Jan 26 2015 |
7058 |
390.11 |
Jan 19 2015 |
7042 |
390.11 |
Jan 12 2015 |
6948 |
390.11 |
Jan 05 2015 |
6801 |
385.19 |
Dec 29 2014 |
6793 |
385.19 |
Dec 22 2014 |
6825 |
385.19 |
Dec 15 2014 |
6764 |
386.3 |
Dec 08 2014 |
6824 |
386.3 |
Dec 01 2014 |
6878 |
386.3 |
Nov 24 2014 |
14503 |
470.54 |
Nov 17 2014 |
14620 |
470.54 |
Nov 10 2014 |
14692 |
470.54 |
Nov 03 2014 |
11671 |
441.94 |
Oct 27 2014 |
10446 |
429.24 |
Oct 20 2014 |
10615 |
429.24 |
Oct 13 2014 |
14761 |
471.35 |
Oct 06 2014 |
14544 |
471.35 |
Sep 29 2014 |
12212 |
446.09 |
Sep 22 2014 |
12246 |
446.09 |
Sep 15 2014 |
12160 |
446.09 |
Sep 08 2014 |
10116 |
424.91 |
Sep 01 2014 |
10164 |
424.91 |
Aug 25 2014 |
10179 |
424.91 |
Aug 18 2014 |
10179 |
424.91 |
Aug 11 2014 |
10179 |
424.91 |
Aug 04 2014 |
10179 |
424.91 |
Jul 28 2014 |
10179 |
424.91 |
Jul 21 2014 |
10196 |
424.91 |
Jul 14 2014 |
10196 |
424.91 |
Jul 07 2014 |
10196 |
424.91 |
Jun 30 2014 |
10196 |
424.91 |
Jun 23 2014 |
10196 |
424.91 |
Jun 16 2014 |
10196 |
424.91 |
Jun 09 2014 |
10196 |
424.91 |
Jun 02 2014 |
10196 |
424.91 |
May 26 2014 |
10196 |
424.91 |
May 19 2014 |
10196 |
424.91 |
May 12 2014 |
10198 |
424.91 |
May 05 2014 |
10198 |
424.91 |
Apr 28 2014 |
10199 |
424.91 |
Apr 21 2014 |
10199 |
424.91 |
Apr 14 2014 |
10216 |
424.91 |
Apr 07 2014 |
10216 |
424.91 |
Mar 31 2014 |
10217 |
424.91 |
Mar 24 2014 |
10217 |
424.91 |
Mar 17 2014 |
10217 |
424.91 |
Mar 10 2014 |
10217 |
424.91 |
Mar 03 2014 |
10217 |
424.91 |
Feb 24 2014 |
10213 |
424.91 |
Feb 17 2014 |
10225 |
424.91 |
Feb 10 2014 |
10224 |
424.91 |
Feb 03 2014 |
10211 |
424.91 |
Jan 27 2014 |
10275 |
424.91 |
Jan 20 2014 |
10236 |
424.91 |
Jan 13 2014 |
10074 |
424.91 |
Jan 06 2014 |
10025 |
424.91 |
Dec 30 2013 |
10132 |
424.91 |
Dec 23 2013 |
9929 |
424.91 |
Dec 16 2013 |
11206 |
439.96 |
Dec 09 2013 |
11509 |
442.69 |
Dec 02 2013 |
11418 |
439.84 |
Nov 25 2013 |
9157 |
413.17 |
Nov 18 2013 |
7237 |
388.83 |
Nov 11 2013 |
6545 |
379.71 |
Nov 04 2013 |
6499 |
379.71 |
Oct 28 2013 |
6497 |
379.71 |
Oct 21 2013 |
6358 |
379.71 |
Oct 14 2013 |
8138 |
404.95 |
Oct 07 2013 |
8136 |
404.95 |
Sep 30 2013 |
8136 |
404.95 |
Sep 23 2013 |
8129 |
404.95 |
Sep 16 2013 |
8158 |
404.95 |
Sep 09 2013 |
8186 |
404.95 |
Sep 02 2013 |
8251 |
404.95 |
Aug 26 2013 |
8226 |
404.95 |
Aug 19 2013 |
8237 |
404.95 |
Aug 12 2013 |
8236 |
404.95 |
Aug 05 2013 |
8237 |
404.95 |
Jul 29 2013 |
8238 |
404.95 |
Jul 22 2013 |
8269 |
404.95 |
Jul 15 2013 |
8269 |
404.95 |
Jul 08 2013 |
8269 |
404.95 |
Jul 01 2013 |
8269 |
404.95 |
Jun 24 2013 |
8269 |
404.95 |
Jun 17 2013 |
8269 |
404.95 |
Jun 10 2013 |
8269 |
404.95 |
Jun 03 2013 |
8269 |
404.95 |
May 27 2013 |
8269 |
404.95 |
May 20 2013 |
8269 |
404.95 |
May 13 2013 |
8269 |
404.95 |
May 06 2013 |
8269 |
404.95 |
Apr 29 2013 |
8269 |
404.95 |
Apr 22 2013 |
8250 |
404.95 |
Apr 15 2013 |
8258 |
404.95 |
Apr 08 2013 |
8258 |
404.95 |
Apr 01 2013 |
8257 |
404.95 |
Mar 25 2013 |
8258 |
404.95 |
Mar 18 2013 |
8258 |
404.95 |
Mar 11 2013 |
8258 |
404.95 |
Mar 04 2013 |
8258 |
404.95 |
Feb 25 2013 |
8258 |
404.95 |
Feb 18 2013 |
8263 |
404.95 |
Feb 11 2013 |
8271 |
404.95 |
Feb 04 2013 |
8242 |
404.95 |
Jan 28 2013 |
8290 |
404.95 |
Jan 21 2013 |
8301 |
404.95 |
Jan 14 2013 |
8377 |
404.95 |
Jan 07 2013 |
8343 |
404.95 |
Dec 31 2012 |
7533 |
394.73 |
Dec 24 2012 |
7527 |
394.73 |
Dec 17 2012 |
7559 |
394.73 |
Dec 10 2012 |
7466 |
394.73 |
Dec 03 2012 |
9182 |
414.71 |
Nov 26 2012 |
8206 |
403.59 |
Nov 19 2012 |
8257 |
403.59 |
Nov 12 2012 |
8302 |
403.59 |
Nov 05 2012 |
5756 |
368.21 |
Oct 29 2012 |
5507 |
363.24 |
Oct 22 2012 |
4900 |
352.34 |
Oct 15 2012 |
5111 |
356.66 |
Oct 02 2012 |
5117 |
356.66 |
Sep 26 2012 |
5158 |
356.66 |
Sep 20 2012 |
5111 |
356.66 |
Sep 13 2012 |
5742 |
368.63 |
Jan 19 2012 |
4871 |
363.06 |
Dec 29 2011 |
5480 |
375.13 |
Dec 13 2011 |
5517 |
376.91 |
Dec 09 2011 |
5528 |
376.93 |
Dec 01 2011 |
5534 |
376.98 |
Nov 25 2011 |
5310 |
372.34 |
Nov 17 2011 |
5762 |
380.37 |
Nov 10 2011 |
6628 |
393.02 |
Nov 04 2011 |
6953 |
398.58 |
Oct 28 2011 |
6906 |
398.63 |
Oct 21 2011 |
7523 |
406.02 |
Oct 14 2011 |
7222 |
402.99 |
Oct 07 2011 |
7004 |
403.02 |
Sep 30 2011 |
7014 |
403.04 |
Sep 27 2011 |
6858 |
403.05 |
Sep 23 2011 |
6775 |
403.07 |
Sep 16 2011 |
6612 |
403.09 |
Sep 09 2011 |
6471 |
403.12 |
Jan 13 2011 |
6882 |
410.79 |
Dec 28 2010 |
7095 |
410.79 |
Dec 14 2010 |
5924 |
392.25 |
Dec 03 2010 |
5936 |
392.24 |
Nov 26 2010 |
5927 |
392.24 |
Nov 19 2010 |
5872 |
392.24 |
Nov 12 2010 |
5828 |
392.23 |
Nov 04 2010 |
6055 |
397.83 |
Oct 28 2010 |
5848 |
397.83 |
Sep 25 2009 |
6 |
138.45 |
Sep 18 2009 |
20 |
165.69 |
Sep 11 2009 |
19 |
165.69 |
Jan 30 2009 |
22 |
165.69 |
Jan 09 2009 |
20 |
165.69 |
Dec 18 2008 |
19 |
165.69 |
Dec 12 2008 |
17 |
165.69 |
Dec 05 2008 |
19 |
165.69 |
Nov 28 2008 |
20 |
165.69 |
Nov 21 2008 |
18 |
165.69 |
Nov 14 2008 |
18 |
165.69 |
Nov 07 2008 |
18 |
165.69 |
Oct 31 2008 |
18 |
165.69 |
Oct 24 2008 |
18 |
165.69 |
Oct 17 2008 |
3 |
138.45 |
Oct 10 2008 |
4 |
138.45 |
Oct 03 2008 |
6 |
138.45 |