| Sep 28 2018 |
15032 |
458.71 |
| Sep 21 2018 |
15019 |
458.71 |
| Sep 14 2018 |
14813 |
458.71 |
| Sep 07 2018 |
14735 |
458.71 |
| Aug 31 2018 |
14606 |
458.71 |
| Aug 24 2018 |
14571 |
458.71 |
| Aug 17 2018 |
14558 |
458.71 |
| Aug 10 2018 |
14566 |
458.71 |
| Aug 03 2018 |
14588 |
458.71 |
| Jul 27 2018 |
14600 |
458.71 |
| Jul 20 2018 |
14618 |
458.71 |
| Jul 13 2018 |
14618 |
458.71 |
| Jul 06 2018 |
14590 |
458.71 |
| Jun 29 2018 |
14649 |
458.71 |
| Jun 22 2018 |
14649 |
458.71 |
| Jun 15 2018 |
14674 |
458.71 |
| Jun 08 2018 |
14696 |
458.71 |
| Jun 01 2018 |
14685 |
458.71 |
| May 25 2018 |
14697 |
458.71 |
| May 18 2018 |
14668 |
458.71 |
| May 11 2018 |
14694 |
458.71 |
| May 04 2018 |
14756 |
458.71 |
| Apr 27 2018 |
14750 |
458.71 |
| Apr 20 2018 |
14793 |
458.71 |
| Apr 13 2018 |
14790 |
458.71 |
| Apr 06 2018 |
14790 |
458.71 |
| Mar 30 2018 |
14787 |
458.71 |
| Mar 23 2018 |
14787 |
458.71 |
| Mar 16 2018 |
14776 |
458.71 |
| Mar 09 2018 |
14776 |
458.71 |
| Mar 02 2018 |
14781 |
458.71 |
| Feb 23 2018 |
14772 |
458.71 |
| Feb 16 2018 |
14783 |
458.71 |
| Feb 09 2018 |
14781 |
458.71 |
| Feb 02 2018 |
14798 |
458.71 |
| Jan 26 2018 |
14830 |
458.71 |
| Jan 19 2018 |
14780 |
458.71 |
| Jan 12 2018 |
14384 |
458.71 |
| Jan 05 2018 |
14635 |
458.71 |
| Dec 29 2017 |
14675 |
458.71 |
| Dec 22 2017 |
14656 |
458.71 |
| Dec 15 2017 |
14622 |
458.71 |
| Dec 08 2017 |
14918 |
458.71 |
| Dec 01 2017 |
15051 |
458.71 |
| Nov 24 2017 |
15066 |
458.71 |
| Nov 17 2017 |
15187 |
458.71 |
| Nov 10 2017 |
15624 |
458.71 |
| Nov 03 2017 |
15614 |
458.71 |
| Oct 27 2017 |
15600 |
458.71 |
| Oct 20 2017 |
15570 |
458.71 |
| Oct 13 2017 |
15380 |
458.71 |
| Oct 06 2017 |
15229 |
458.71 |
