| May 01 2024 |
4285 |
443.01 |
| Apr 25 2024 |
4295 |
443.01 |
| Apr 18 2024 |
4295 |
443.01 |
| Apr 11 2024 |
4307 |
443.01 |
| Apr 04 2024 |
4307 |
443.01 |
| Mar 28 2024 |
4307 |
443.01 |
| Mar 21 2024 |
4307 |
443.01 |
| Mar 14 2024 |
4307 |
443.01 |
| Mar 07 2024 |
4307 |
443.01 |
| Feb 29 2024 |
4307 |
443.01 |
| Feb 22 2024 |
4312 |
443.01 |
| Feb 15 2024 |
4317 |
443.01 |
| Feb 08 2024 |
4316 |
443.01 |
| Feb 01 2024 |
4320 |
443.01 |
| Jan 25 2024 |
4314 |
443.01 |
| Jan 18 2024 |
4341 |
443.01 |
| Jan 11 2024 |
4429 |
443.01 |
| Jan 04 2024 |
4443 |
443.01 |
| Dec 28 2023 |
4436 |
443.01 |
| Dec 21 2023 |
4433 |
443.01 |
| Dec 14 2023 |
4452 |
443.01 |
| Dec 07 2023 |
4480 |
443.01 |
| Nov 30 2023 |
4616 |
443.01 |
| Nov 23 2023 |
4613 |
443.01 |
| Nov 16 2023 |
4763 |
443.01 |
| Nov 09 2023 |
4613 |
443.01 |
| Dec 22 2022 |
5090 |
440.66 |
| Dec 15 2022 |
5027 |
440.66 |
| Dec 08 2022 |
5048 |
440.66 |
| Dec 01 2022 |
5001 |
440.66 |
| Nov 24 2022 |
4998 |
440.66 |
| Nov 17 2022 |
4955 |
440.66 |
| Nov 10 2022 |
4949 |
440.66 |
| Nov 03 2022 |
4853 |
440.66 |
| Oct 27 2022 |
4646 |
440.66 |
| Oct 20 2022 |
4677 |
440.66 |
| Oct 13 2022 |
4636 |
440.66 |
| Oct 06 2022 |
4463 |
440.66 |
| Sep 29 2022 |
4355 |
440.66 |
| Sep 22 2022 |
4330 |
440.66 |
| Sep 15 2022 |
4281 |
440.66 |
| Sep 08 2022 |
4200 |
440.66 |
| Sep 01 2022 |
4192 |
440.66 |
| Aug 25 2022 |
4180 |
440.66 |
| Aug 18 2022 |
4178 |
440.66 |
| Aug 11 2022 |
4177 |
440.66 |
| Aug 04 2022 |
4162 |
440.66 |
| Jul 28 2022 |
4162 |
440.66 |
| Jul 21 2022 |
4162 |
440.66 |
| Jul 14 2022 |
4162 |
440.66 |
| Jul 07 2022 |
4162 |
440.66 |
| Jun 30 2022 |
4162 |
440.66 |
| Jun 23 2022 |
4174 |
440.66 |
| Jun 16 2022 |
4174 |
440.66 |
| Jun 09 2022 |
4175 |
440.66 |
| Jun 02 2022 |
4175 |
440.66 |
| May 26 2022 |
4172 |
440.66 |
| May 19 2022 |
4172 |
440.66 |
| May 12 2022 |
4172 |
440.66 |
| May 05 2022 |
4172 |
440.66 |
| Apr 28 2022 |
4177 |
440.66 |
| Apr 21 2022 |
4177 |
440.66 |
| Apr 14 2022 |
4177 |
440.66 |
| Apr 07 2022 |
4177 |
440.66 |
| Mar 31 2022 |
4177 |
440.66 |
| Mar 24 2022 |
4177 |
440.66 |
| Mar 17 2022 |
4176 |
440.66 |
| Mar 10 2022 |
4176 |
440.66 |
| Mar 03 2022 |
4176 |
440.66 |
| Feb 24 2022 |
4157 |
440.66 |
| Feb 17 2022 |
4162 |
440.66 |
| Feb 10 2022 |
4166 |
440.66 |
| Feb 03 2022 |
4162 |
440.66 |
| Jan 27 2022 |
4180 |
440.66 |
| Jan 20 2022 |
4056 |
440.66 |
| Jan 13 2022 |
4058 |
440.66 |
| Jan 06 2022 |
4450 |
440.66 |
| Dec 30 2021 |
4455 |
440.66 |
| Dec 23 2021 |
4459 |
440.66 |
| Dec 16 2021 |
4547 |
440.66 |
| Dec 09 2021 |
4726 |
440.66 |
| Dec 02 2021 |
4885 |
440.66 |
| Nov 25 2021 |
4933 |
440.66 |
| Nov 18 2021 |
5170 |
440.66 |
| Nov 11 2021 |
5291 |
440.66 |
| Nov 04 2021 |
5298 |
440.66 |
| Oct 28 2021 |
5308 |
440.66 |
| Oct 21 2021 |
5512 |
440.66 |
| Nov 15 2019 |
6024 |
354.94 |
| Nov 08 2019 |
6050 |
354.94 |
| Nov 01 2019 |
6072 |
354.94 |
| Oct 25 2019 |
5994 |
354.94 |
| Oct 18 2019 |
5894 |
354.94 |
| Oct 11 2019 |
5954 |
354.94 |
| Oct 04 2019 |
5966 |
354.94 |
| Sep 27 2019 |
5975 |
354.94 |
| Sep 20 2019 |
5891 |
354.94 |
| Sep 13 2019 |
5925 |
354.94 |
| Sep 06 2019 |
5769 |
354.94 |
| Aug 30 2019 |
5806 |
354.94 |
| Aug 23 2019 |
5837 |
354.94 |
| Aug 16 2019 |
5806 |
354.94 |
| Aug 09 2019 |
5806 |
354.94 |
| Aug 02 2019 |
5807 |
354.94 |
| Jul 26 2019 |
5806 |
354.94 |
| Jul 19 2019 |
5816 |
354.94 |
| Jul 12 2019 |
5828 |
354.94 |
| Jul 05 2019 |
5834 |
354.94 |
| Jun 28 2019 |
5844 |
354.94 |
| Jun 21 2019 |
5852 |
354.94 |
| Jun 14 2019 |
5841 |
354.94 |
| Jun 07 2019 |
5840 |
354.94 |
| May 31 2019 |
5850 |
354.94 |
| May 24 2019 |
5851 |
354.94 |
| May 17 2019 |
5865 |
354.94 |
| May 10 2019 |
5864 |
354.94 |
| May 03 2019 |
5873 |
354.94 |
| Apr 26 2019 |
5871 |
354.94 |
| Apr 19 2019 |
5873 |
354.94 |
| Apr 12 2019 |
5876 |
354.94 |
| Apr 05 2019 |
5876 |
354.94 |
| Mar 29 2019 |
5876 |
354.94 |
| Mar 22 2019 |
5874 |
354.94 |
| Mar 15 2019 |
5882 |
354.94 |
| Mar 08 2019 |
5869 |
354.94 |
| Mar 01 2019 |
5869 |
354.94 |
| Feb 22 2019 |
5864 |
354.94 |
| Feb 15 2019 |
5870 |
354.94 |
| Feb 08 2019 |
5856 |
354.94 |
| Feb 01 2019 |
5873 |
354.94 |
| Jan 25 2019 |
5873 |
354.94 |
| Jan 18 2019 |
5616 |
354.94 |
| Jan 11 2019 |
5969 |
354.94 |
| Jan 04 2019 |
6012 |
354.94 |
| Dec 28 2018 |
6030 |
354.94 |
| Dec 21 2018 |
5983 |
354.94 |
| Dec 14 2018 |
5980 |
354.94 |
| Dec 07 2018 |
6058 |
354.94 |
| Nov 30 2018 |
6123 |
354.94 |
| Nov 23 2018 |
6157 |
354.94 |
| Sep 28 2018 |
5548 |
349.69 |
| Sep 21 2018 |
5548 |
349.69 |
| Sep 14 2018 |
5483 |
349.69 |
| Sep 07 2018 |
5508 |
349.69 |
| Aug 31 2018 |
5467 |
349.69 |
| Aug 24 2018 |
5448 |
349.69 |
| Aug 17 2018 |
5448 |
349.69 |
| Aug 10 2018 |
5451 |
349.69 |
| Aug 03 2018 |
5460 |
349.69 |
| Jul 27 2018 |
5466 |
349.69 |
| Jul 20 2018 |
5469 |
349.69 |
| Jul 13 2018 |
5470 |
349.69 |
| Jul 06 2018 |
5462 |
349.69 |
| Jun 29 2018 |
5499 |
349.69 |
| Jun 22 2018 |
5499 |
349.69 |
| Jun 15 2018 |
5507 |
349.69 |
| Jun 08 2018 |
5516 |
349.69 |
| Jun 01 2018 |
5509 |
349.69 |
| May 25 2018 |
5523 |
349.69 |
| May 18 2018 |
5523 |
349.69 |
| May 11 2018 |
5534 |
349.69 |
| May 04 2018 |
5566 |
349.69 |
| Apr 27 2018 |
5563 |
349.69 |
| Apr 20 2018 |
5581 |
349.69 |
| Apr 13 2018 |
5580 |
349.69 |
| Apr 06 2018 |
5580 |
349.69 |
| Mar 30 2018 |
5580 |
349.69 |
| Mar 23 2018 |
5580 |
349.69 |
| Mar 16 2018 |
5578 |
349.69 |
| Mar 09 2018 |
5578 |
349.69 |
| Mar 02 2018 |
5578 |
349.69 |
| Feb 23 2018 |
5579 |
349.69 |
| Feb 16 2018 |
5586 |
349.69 |
| Feb 09 2018 |
5583 |
349.69 |
| Feb 02 2018 |
5598 |
349.69 |
| Jan 26 2018 |
5617 |
349.69 |
| Jan 19 2018 |
5600 |
349.69 |
| Jan 12 2018 |
5351 |
349.69 |
| Jan 05 2018 |
5540 |
349.69 |
| Dec 29 2017 |
5541 |
349.69 |
| Dec 22 2017 |
5538 |
349.69 |
| Dec 15 2017 |
5525 |
349.69 |
| Dec 08 2017 |
5661 |
349.69 |
| Dec 01 2017 |
5689 |
349.69 |
| Nov 24 2017 |
5711 |
349.69 |
| Nov 17 2017 |
5702 |
349.69 |
| Nov 10 2017 |
5813 |
349.69 |
| Nov 03 2017 |
5764 |
349.69 |
| Oct 27 2017 |
5683 |
349.69 |
| Oct 20 2017 |
5699 |
349.69 |
| Oct 13 2017 |
5592 |
349.69 |
| Oct 06 2017 |
5510 |
349.69 |
