| Oct 19 2018 |
31680 |
647.85 |
| Oct 12 2018 |
31207 |
643.33 |
| Oct 05 2018 |
30961 |
643.33 |
| Sep 28 2018 |
30829 |
638.98 |
| Sep 21 2018 |
30949 |
638.98 |
| Sep 14 2018 |
30545 |
638.98 |
| Sep 07 2018 |
30297 |
638.98 |
| Aug 31 2018 |
30005 |
638.98 |
| Aug 24 2018 |
29908 |
638.98 |
| Aug 17 2018 |
29900 |
638.98 |
| Aug 10 2018 |
29916 |
638.98 |
| Aug 03 2018 |
29953 |
638.98 |
| Jul 27 2018 |
29970 |
638.98 |
| Jul 20 2018 |
29999 |
638.98 |
| Jul 13 2018 |
30001 |
638.98 |
| Jul 06 2018 |
29981 |
638.98 |
| Jun 29 2018 |
30066 |
638.98 |
| Jun 22 2018 |
30066 |
638.98 |
| Jun 15 2018 |
30088 |
638.98 |
| Jun 08 2018 |
30128 |
638.98 |
| Jun 01 2018 |
30105 |
638.98 |
| May 25 2018 |
30147 |
638.98 |
| May 18 2018 |
30087 |
638.98 |
| May 11 2018 |
30117 |
638.98 |
| May 04 2018 |
30241 |
638.98 |
| Apr 27 2018 |
30226 |
638.98 |
| Apr 20 2018 |
30297 |
638.98 |
| Apr 13 2018 |
30286 |
638.98 |
| Apr 06 2018 |
30286 |
638.98 |
| Mar 30 2018 |
30284 |
638.98 |
| Mar 23 2018 |
30284 |
638.98 |
| Mar 16 2018 |
30264 |
638.98 |
| Mar 09 2018 |
30264 |
638.98 |
| Mar 02 2018 |
30272 |
638.98 |
| Feb 23 2018 |
30264 |
638.98 |
| Feb 16 2018 |
30281 |
638.98 |
| Feb 09 2018 |
30272 |
638.98 |
| Feb 02 2018 |
30300 |
638.98 |
| Jan 26 2018 |
30330 |
638.98 |
| Jan 19 2018 |
30213 |
638.98 |
| Jan 12 2018 |
29738 |
638.98 |
| Jan 05 2018 |
29916 |
638.98 |
| Dec 29 2017 |
30016 |
638.98 |
| Dec 22 2017 |
30003 |
638.98 |
| Dec 15 2017 |
30041 |
638.98 |
| Dec 08 2017 |
30495 |
638.98 |
| Dec 01 2017 |
30808 |
638.98 |
| Nov 24 2017 |
30828 |
638.98 |
| Nov 17 2017 |
31197 |
638.98 |
| Nov 10 2017 |
32075 |
638.98 |
| Nov 03 2017 |
32253 |
638.98 |
| Oct 27 2017 |
32495 |
638.98 |
| Oct 20 2017 |
32167 |
634.54 |
| Oct 13 2017 |
31554 |
630.27 |
| Oct 06 2017 |
31229 |
630.27 |
