| May 06 2024 |
862 |
547.54 |
| May 03 2024 |
862 |
547.54 |
| Apr 25 2024 |
862 |
547.54 |
| Apr 18 2024 |
862 |
547.54 |
| Apr 11 2024 |
866 |
547.54 |
| Apr 04 2024 |
866 |
547.54 |
| Mar 28 2024 |
866 |
547.54 |
| Mar 21 2024 |
866 |
547.54 |
| Mar 14 2024 |
866 |
547.54 |
| Mar 07 2024 |
866 |
547.54 |
| Feb 29 2024 |
866 |
547.54 |
| Feb 22 2024 |
870 |
547.54 |
| Feb 15 2024 |
870 |
547.54 |
| Feb 08 2024 |
872 |
547.54 |
| Feb 01 2024 |
878 |
547.54 |
| Jan 25 2024 |
879 |
547.54 |
| Jan 18 2024 |
887 |
547.54 |
| Jan 11 2024 |
921 |
547.54 |
| Jan 04 2024 |
916 |
547.54 |
| Dec 28 2023 |
923 |
547.54 |
| Dec 21 2023 |
918 |
547.54 |
| Dec 14 2023 |
923 |
547.54 |
| Dec 07 2023 |
963 |
547.54 |
| Nov 30 2023 |
565 |
500.42 |
| Nov 23 2023 |
569 |
500.42 |
| Nov 16 2023 |
599 |
500.42 |
| Nov 09 2023 |
575 |
500.42 |
| Dec 02 2021 |
559 |
485.71 |
| Nov 25 2021 |
570 |
485.71 |
| Nov 18 2021 |
582 |
485.71 |
| Nov 11 2021 |
576 |
485.71 |
| Nov 04 2021 |
584 |
485.71 |
| Oct 28 2021 |
959 |
523.38 |
| Oct 21 2021 |
966 |
523.38 |
| Oct 14 2021 |
972 |
523.38 |
| Oct 07 2021 |
915 |
523.92 |
| Sep 30 2021 |
897 |
523.92 |
| Sep 23 2021 |
878 |
523.92 |
| Sep 16 2021 |
856 |
523.92 |
| Sep 09 2021 |
845 |
523.92 |
| Sep 02 2021 |
654 |
505.35 |
| Aug 26 2021 |
632 |
505.35 |
| Aug 19 2021 |
632 |
505.35 |
| Aug 12 2021 |
632 |
505.35 |
| Aug 05 2021 |
643 |
505.35 |
| Jul 29 2021 |
645 |
505.35 |
| Jun 03 2021 |
481 |
505.35 |
| Dec 04 2020 |
7466 |
485.71 |
| Nov 27 2020 |
7488 |
485.71 |
| Nov 20 2020 |
8982 |
485.71 |
| Nov 13 2020 |
9954 |
485.71 |
| Nov 06 2020 |
10776 |
485.71 |
| Oct 30 2020 |
11642 |
485.71 |
| Oct 23 2020 |
12485 |
485.71 |
| Oct 16 2020 |
13208 |
485.71 |
| Oct 09 2020 |
13875 |
485.71 |
| Oct 02 2020 |
14381 |
485.71 |
| Sep 25 2020 |
14725 |
485.71 |
| Sep 18 2020 |
15140 |
485.71 |
| Sep 11 2020 |
15424 |
485.71 |
| Sep 04 2020 |
15709 |
485.71 |
| Aug 28 2020 |
15836 |
485.71 |
| Aug 21 2020 |
15887 |
485.71 |
| Aug 14 2020 |
15906 |
485.71 |
| Aug 07 2020 |
16037 |
485.71 |
| Jul 31 2020 |
16104 |
485.71 |
| Jul 24 2020 |
16104 |
485.71 |
| Jul 17 2020 |
16132 |
485.71 |
| Jul 10 2020 |
16168 |
485.71 |
| Jul 03 2020 |
16235 |
485.71 |
| Jun 26 2020 |
16235 |
485.71 |
| Jun 19 2020 |
16235 |
485.71 |
| Jun 12 2020 |
16243 |
485.71 |
| Jun 05 2020 |
16269 |
485.71 |
| May 29 2020 |
16295 |
485.71 |
| May 22 2020 |
16342 |
485.71 |
| May 15 2020 |
16342 |
485.71 |
| May 08 2020 |
16350 |
485.71 |
| May 01 2020 |
16356 |
485.71 |
| Apr 24 2020 |
16408 |
485.71 |
| Apr 17 2020 |
16409 |
485.71 |
| Apr 10 2020 |
16409 |
485.71 |
| Apr 03 2020 |
16409 |
485.71 |
| Mar 27 2020 |
16409 |
485.71 |
| Mar 20 2020 |
16421 |
485.71 |
| Mar 13 2020 |
16421 |
485.71 |
| Mar 06 2020 |
16421 |
485.71 |
| Feb 28 2020 |
16396 |
485.71 |
| Feb 21 2020 |
16460 |
485.71 |
| Feb 14 2020 |
16469 |
485.71 |
| Feb 07 2020 |
16491 |
485.71 |
| Jan 31 2020 |
16511 |
485.71 |
| Jan 24 2020 |
16138 |
485.71 |
| Jan 17 2020 |
16176 |
485.71 |
| Jan 10 2020 |
16851 |
485.71 |
| Jan 03 2020 |
16735 |
485.71 |
| Dec 27 2019 |
16748 |
485.71 |
| Dec 20 2019 |
16777 |
485.71 |
| Dec 13 2019 |
16850 |
485.71 |
| Nov 01 2019 |
21288 |
525.61 |
| Oct 25 2019 |
19824 |
508.56 |
| Oct 18 2019 |
19263 |
506.77 |
| Oct 11 2019 |
20062 |
512.33 |
| Oct 04 2019 |
20130 |
512.33 |
| Sep 27 2019 |
20073 |
512.33 |
| Sep 20 2019 |
19772 |
512.33 |
| Sep 13 2019 |
19377 |
508.16 |
| Sep 06 2019 |
18987 |
508.16 |
| Aug 30 2019 |
19059 |
508.16 |
| Aug 23 2019 |
19082 |
508.16 |
| Aug 16 2019 |
18919 |
508.16 |
| Aug 09 2019 |
18919 |
508.16 |
| Aug 02 2019 |
18929 |
508.16 |
| Jul 26 2019 |
18938 |
508.16 |
| Jul 19 2019 |
18956 |
508.16 |
| Jul 12 2019 |
18994 |
508.16 |
| Jul 05 2019 |
19006 |
508.16 |
| Jun 28 2019 |
19053 |
508.16 |
| Jun 21 2019 |
19081 |
508.16 |
| Jun 14 2019 |
19080 |
508.16 |
| Jun 07 2019 |
19062 |
508.16 |
| May 31 2019 |
19093 |
508.16 |
| May 24 2019 |
19097 |
508.16 |
| May 17 2019 |
19129 |
508.16 |
| May 10 2019 |
19120 |
508.16 |
| May 03 2019 |
19139 |
508.16 |
| Apr 26 2019 |
19133 |
508.16 |
| Apr 19 2019 |
19133 |
508.16 |
| Apr 12 2019 |
19136 |
508.16 |
| Apr 05 2019 |
19136 |
508.16 |
| Mar 29 2019 |
19137 |
508.16 |
| Mar 22 2019 |
19122 |
508.16 |
| Mar 15 2019 |
19129 |
508.16 |
| Mar 08 2019 |
19049 |
508.16 |
| Mar 01 2019 |
19054 |
508.16 |
| Feb 22 2019 |
19046 |
508.16 |
| Feb 15 2019 |
19055 |
508.16 |
| Feb 08 2019 |
19032 |
508.16 |
| Feb 01 2019 |
19059 |
508.16 |
| Jan 25 2019 |
19072 |
508.16 |
| Jan 18 2019 |
18592 |
508.16 |
| Jan 11 2019 |
19240 |
508.16 |
| Jan 04 2019 |
19370 |
508.16 |
| Dec 28 2018 |
19339 |
508.16 |
| Dec 21 2018 |
19216 |
508.16 |
| Dec 14 2018 |
19345 |
508.16 |
| Dec 07 2018 |
19568 |
508.16 |
| Nov 30 2018 |
19846 |
508.16 |
| Nov 23 2018 |
20071 |
508.16 |
| Nov 16 2018 |
20457 |
508.16 |
| Nov 09 2018 |
20565 |
508.16 |
| Nov 02 2018 |
21086 |
512.31 |
| Oct 26 2018 |
22026 |
525.09 |
| Oct 19 2018 |
23322 |
538.72 |
| Oct 12 2018 |
23941 |
546.86 |
| Oct 05 2018 |
23673 |
546.86 |
| Sep 28 2018 |
23796 |
546.86 |
| Sep 21 2018 |
23807 |
546.86 |
| Sep 14 2018 |
25155 |
565.94 |
| Sep 07 2018 |
25944 |
578.43 |
| Aug 31 2018 |
25683 |
578.43 |
| Aug 24 2018 |
25595 |
578.43 |
| Aug 17 2018 |
25585 |
578.43 |
| Aug 10 2018 |
25599 |
578.43 |
| Aug 03 2018 |
25633 |
578.43 |
| Jul 27 2018 |
25649 |
578.43 |
| Jul 20 2018 |
25676 |
578.43 |
| Jul 13 2018 |
25679 |
578.43 |
| Jul 06 2018 |
25650 |
578.43 |
| Jun 29 2018 |
25722 |
578.43 |
| Jun 22 2018 |
25722 |
578.43 |
| Jun 15 2018 |
25747 |
578.43 |
| Jun 08 2018 |
25782 |
578.43 |
| Jun 01 2018 |
25762 |
578.43 |
| May 25 2018 |
25790 |
578.43 |
| May 18 2018 |
25736 |
578.43 |
| May 11 2018 |
25767 |
578.43 |
| May 04 2018 |
25876 |
578.43 |
| Apr 27 2018 |
25864 |
578.43 |
| Apr 20 2018 |
25935 |
578.43 |
| Apr 13 2018 |
25927 |
578.43 |
| Apr 06 2018 |
25927 |
578.43 |
| Mar 30 2018 |
25926 |
578.43 |
| Mar 23 2018 |
25926 |
578.43 |
| Mar 16 2018 |
25909 |
578.43 |
| Mar 09 2018 |
25909 |
578.43 |
| Mar 02 2018 |
25917 |
578.43 |
| Feb 23 2018 |
25908 |
578.43 |
| Feb 16 2018 |
25925 |
578.43 |
| Feb 09 2018 |
25916 |
578.43 |
| Feb 02 2018 |
25937 |
578.43 |
| Jan 26 2018 |
25971 |
578.43 |
| Jan 19 2018 |
25876 |
578.43 |
| Jan 12 2018 |
25402 |
578.43 |
| Jan 05 2018 |
25601 |
578.43 |
| Dec 29 2017 |
25682 |
578.43 |
| Dec 22 2017 |
25673 |
578.43 |
| Dec 15 2017 |
25681 |
578.43 |
| Dec 08 2017 |
26119 |
578.43 |
| Dec 01 2017 |
27108 |
587.5 |
| Nov 24 2017 |
27151 |
587.5 |
| Nov 17 2017 |
27483 |
587.5 |
| Nov 10 2017 |
29434 |
602.18 |
| Nov 03 2017 |
29900 |
606 |
| Oct 27 2017 |
30097 |
606 |
| Oct 20 2017 |
29380 |
598.41 |
| Oct 13 2017 |
30234 |
612.75 |
| Oct 06 2017 |
30238 |
616.68 |
