May 04 2024 |
842 |
545 |
May 03 2024 |
842 |
545 |
Apr 25 2024 |
842 |
545 |
Apr 18 2024 |
842 |
545 |
Apr 11 2024 |
846 |
545 |
Apr 04 2024 |
846 |
545 |
Mar 28 2024 |
846 |
545 |
Mar 21 2024 |
846 |
545 |
Mar 14 2024 |
846 |
545 |
Mar 07 2024 |
846 |
545 |
Feb 29 2024 |
846 |
545 |
Feb 22 2024 |
850 |
545 |
Feb 15 2024 |
850 |
545 |
Feb 08 2024 |
852 |
545 |
Feb 01 2024 |
858 |
545 |
Jan 25 2024 |
859 |
545 |
Jan 18 2024 |
867 |
545 |
Jan 11 2024 |
901 |
545 |
Jan 04 2024 |
896 |
545 |
Dec 28 2023 |
904 |
545 |
Dec 21 2023 |
899 |
545 |
Dec 14 2023 |
904 |
545 |
Dec 07 2023 |
942 |
545 |
Nov 30 2023 |
936 |
545 |
Nov 23 2023 |
934 |
545 |
Nov 16 2023 |
974 |
545 |
Nov 09 2023 |
936 |
545 |
Nov 02 2023 |
914 |
545 |
Oct 26 2023 |
925 |
545 |
Oct 19 2023 |
952 |
545 |
Oct 12 2023 |
930 |
545 |
Dec 22 2022 |
1527 |
506.13 |
Dec 15 2022 |
1524 |
506.13 |
Dec 08 2022 |
1513 |
506.13 |
Dec 01 2022 |
1496 |
506.13 |
Nov 24 2022 |
1506 |
506.13 |
Nov 17 2022 |
1476 |
506.13 |
Nov 10 2022 |
1442 |
506.13 |
Nov 03 2022 |
1391 |
506.13 |
Oct 27 2022 |
1310 |
506.13 |
Oct 20 2022 |
1273 |
506.13 |
Oct 13 2022 |
1263 |
506.13 |
Oct 06 2022 |
1220 |
506.13 |
Sep 29 2022 |
1191 |
506.13 |
Sep 22 2022 |
1175 |
506.13 |
Sep 15 2022 |
1162 |
506.13 |
Sep 08 2022 |
1161 |
506.13 |
Sep 01 2022 |
1167 |
506.13 |
Aug 25 2022 |
1166 |
506.13 |
Aug 18 2022 |
1165 |
506.13 |
Aug 11 2022 |
1165 |
506.13 |
Aug 04 2022 |
1157 |
506.13 |
Jul 28 2022 |
1157 |
506.13 |
Jul 21 2022 |
1157 |
506.13 |
Jul 14 2022 |
1157 |
506.13 |
Jul 07 2022 |
1157 |
506.13 |
Jun 30 2022 |
1157 |
506.13 |
Jun 23 2022 |
1151 |
506.13 |
Jun 16 2022 |
1151 |
506.13 |
Jun 09 2022 |
1153 |
506.13 |
Jun 02 2022 |
1153 |
506.13 |
May 26 2022 |
1151 |
506.13 |
May 19 2022 |
1151 |
506.13 |
May 12 2022 |
1151 |
506.13 |
May 05 2022 |
1151 |
506.13 |
Apr 28 2022 |
1151 |
506.13 |
Apr 21 2022 |
1151 |
506.13 |
Apr 14 2022 |
1151 |
506.13 |
Apr 07 2022 |
1151 |
506.13 |
Mar 31 2022 |
1151 |
506.13 |
Mar 24 2022 |
1151 |
506.13 |
Mar 17 2022 |
1151 |
506.13 |
Mar 10 2022 |
1151 |
506.13 |
Mar 03 2022 |
1151 |
506.13 |
Feb 24 2022 |
1158 |
506.13 |
Feb 17 2022 |
1158 |
506.13 |
Feb 10 2022 |
1159 |
506.13 |
Feb 03 2022 |
1162 |
506.13 |
Jan 27 2022 |
1165 |
506.13 |
Jan 20 2022 |
1141 |
506.13 |
Jan 13 2022 |
1143 |
506.13 |
Jan 06 2022 |
1173 |
506.13 |
Dec 30 2021 |
1179 |
506.13 |
Dec 23 2021 |
1185 |
506.13 |
Dec 16 2021 |
1180 |
506.13 |
Dec 09 2021 |
1188 |
506.13 |
Dec 02 2021 |
1213 |
506.13 |
Nov 25 2021 |
1235 |
506.13 |
Nov 18 2021 |
1123 |
492.58 |
Nov 11 2021 |
994 |
478.55 |
Nov 04 2021 |
930 |
469.31 |
Oct 28 2021 |
903 |
465.65 |
Oct 21 2021 |
924 |
465.65 |
Oct 14 2021 |
958 |
465.65 |
Oct 07 2021 |
919 |
464.41 |
Sep 30 2021 |
928 |
464.41 |
Sep 23 2021 |
954 |
465.42 |
Sep 16 2021 |
981 |
465.42 |
Sep 09 2021 |
926 |
459.78 |
Sep 02 2021 |
935 |
459.78 |
Aug 26 2021 |
936 |
459.78 |
Aug 19 2021 |
937 |
459.78 |
Aug 12 2021 |
938 |
459.78 |
Aug 05 2021 |
941 |
459.78 |
Jul 29 2021 |
942 |
459.78 |
Jun 03 2021 |
889 |
459.78 |
Dec 11 2020 |
5166 |
451.05 |
Dec 04 2020 |
6033 |
441.02 |
Nov 27 2020 |
6010 |
441.02 |
Nov 20 2020 |
7858 |
458.98 |
Nov 13 2020 |
8815 |
461.93 |
Nov 06 2020 |
9063 |
453.79 |
Oct 30 2020 |
9618 |
451.42 |
Oct 23 2020 |
10310 |
451.42 |
Oct 16 2020 |
10838 |
451.42 |
Oct 09 2020 |
11332 |
451.42 |
Oct 02 2020 |
11740 |
451.42 |
Sep 25 2020 |
11998 |
451.42 |
Sep 18 2020 |
12327 |
451.42 |
Sep 11 2020 |
12546 |
451.42 |
Sep 04 2020 |
12764 |
451.42 |
Aug 28 2020 |
12847 |
451.42 |
Aug 21 2020 |
12890 |
451.42 |
Aug 14 2020 |
12903 |
451.42 |
Aug 07 2020 |
13014 |
451.42 |
Jul 31 2020 |
13068 |
451.42 |
Jul 24 2020 |
13068 |
451.42 |
Jul 17 2020 |
13088 |
451.42 |
Jul 10 2020 |
13113 |
451.42 |
Jul 03 2020 |
13169 |
451.42 |
Jun 26 2020 |
13169 |
451.42 |
Jun 19 2020 |
13169 |
451.42 |
Jun 12 2020 |
13175 |
451.42 |
Jun 05 2020 |
13197 |
451.42 |
May 29 2020 |
13216 |
451.42 |
May 22 2020 |
13262 |
451.42 |
May 15 2020 |
13262 |
451.42 |
May 08 2020 |
13269 |
451.42 |
May 01 2020 |
13275 |
451.42 |
Apr 24 2020 |
13319 |
451.42 |
Apr 17 2020 |
13320 |
451.42 |
Apr 10 2020 |
13320 |
451.42 |
Apr 03 2020 |
13320 |
451.42 |
Mar 27 2020 |
13320 |
451.42 |
Mar 20 2020 |
13330 |
451.42 |
Mar 13 2020 |
13330 |
451.42 |
Mar 06 2020 |
13330 |
451.42 |
Feb 28 2020 |
13305 |
451.42 |
Feb 21 2020 |
13358 |
451.42 |
Feb 14 2020 |
13365 |
451.42 |
Feb 07 2020 |
13385 |
451.42 |
Jan 31 2020 |
13407 |
451.42 |
Jan 24 2020 |
13059 |
451.42 |
Jan 17 2020 |
13097 |
451.42 |
Jan 10 2020 |
13713 |
451.42 |
Jan 03 2020 |
13609 |
451.42 |
Dec 27 2019 |
13620 |
451.42 |
Dec 20 2019 |
13639 |
451.42 |
Dec 13 2019 |
13854 |
453.32 |
Dec 06 2019 |
14365 |
460.3 |
Nov 29 2019 |
14695 |
460.3 |
Nov 22 2019 |
14643 |
458.97 |
Nov 15 2019 |
14775 |
458.97 |
Nov 08 2019 |
15643 |
466.09 |
Nov 01 2019 |
16485 |
473.71 |
Oct 25 2019 |
16563 |
474.66 |
Oct 18 2019 |
16227 |
474.66 |
Oct 11 2019 |
17297 |
483.23 |
Oct 04 2019 |
17398 |
483.23 |
Sep 27 2019 |
18569 |
495.71 |
Sep 20 2019 |
18288 |
495.71 |
Sep 13 2019 |
19011 |
503.97 |
Sep 06 2019 |
18616 |
503.97 |
Aug 30 2019 |
18681 |
503.97 |
Aug 23 2019 |
18697 |
503.97 |
Aug 16 2019 |
18540 |
503.97 |
Aug 09 2019 |
18540 |
503.97 |
Aug 02 2019 |
18550 |
503.97 |
Jul 26 2019 |
18559 |
503.97 |
Jul 19 2019 |
18576 |
503.97 |
Jul 12 2019 |
18614 |
503.97 |
Jul 05 2019 |
18626 |
503.97 |
Jun 28 2019 |
18670 |
503.97 |
Jun 21 2019 |
18698 |
503.97 |
Jun 14 2019 |
18698 |
503.97 |
Jun 07 2019 |
18680 |
503.97 |
May 31 2019 |
18710 |
503.97 |
May 24 2019 |
18713 |
503.97 |
May 17 2019 |
18741 |
503.97 |
May 10 2019 |
18734 |
503.97 |
May 03 2019 |
18753 |
503.97 |
Apr 26 2019 |
18747 |
503.97 |
Apr 19 2019 |
18747 |
503.97 |
Apr 12 2019 |
18750 |
503.97 |
Apr 05 2019 |
18750 |
503.97 |
Mar 29 2019 |
18751 |
503.97 |
Mar 22 2019 |
18737 |
503.97 |
Mar 15 2019 |
18745 |
503.97 |
Mar 08 2019 |
18665 |
503.97 |
Mar 01 2019 |
18670 |
503.97 |
Feb 22 2019 |
18663 |
503.97 |
Feb 15 2019 |
18672 |
503.97 |
Feb 08 2019 |
18650 |
503.97 |
Feb 01 2019 |
18677 |
503.97 |
Jan 25 2019 |
18689 |
503.97 |
Jan 18 2019 |
18221 |
503.97 |
Jan 11 2019 |
18857 |
503.97 |
Jan 04 2019 |
18983 |
503.97 |
Dec 28 2018 |
18950 |
503.97 |
Dec 21 2018 |
18834 |
503.97 |
Dec 14 2018 |
18964 |
503.97 |
Dec 07 2018 |
19398 |
506.36 |
Nov 30 2018 |
20858 |
520.27 |
Nov 23 2018 |
21087 |
520.27 |
Nov 16 2018 |
22527 |
531.95 |
Nov 09 2018 |
25039 |
559.35 |
Nov 02 2018 |
25195 |
559.35 |
Oct 26 2018 |
27666 |
592.08 |
Oct 19 2018 |
29253 |
610.66 |
Oct 12 2018 |
29044 |
610.66 |
Oct 05 2018 |
28595 |
608.04 |
Sep 28 2018 |
27889 |
597.52 |
Sep 21 2018 |
27979 |
597.52 |
Sep 14 2018 |
28931 |
614.98 |
Sep 07 2018 |
28671 |
614.98 |
Aug 31 2018 |
28375 |
614.98 |
Aug 24 2018 |
28287 |
614.98 |
Aug 17 2018 |
28274 |
614.98 |
Aug 10 2018 |
28290 |
614.98 |
Aug 03 2018 |
28325 |
614.98 |
Jul 27 2018 |
28343 |
614.98 |
Jul 20 2018 |
28371 |
614.98 |
Jul 13 2018 |
28372 |
614.98 |
Jul 06 2018 |
28346 |
614.98 |
Jun 29 2018 |
28427 |
614.98 |
Jun 22 2018 |
28427 |
614.98 |
Jun 15 2018 |
28450 |
614.98 |
Jun 08 2018 |
28489 |
614.98 |
Jun 01 2018 |
28466 |
614.98 |
May 25 2018 |
28501 |
614.98 |
May 18 2018 |
28441 |
614.98 |
May 11 2018 |
28471 |
614.98 |
May 04 2018 |
28594 |
614.98 |
Apr 27 2018 |
28581 |
614.98 |
Apr 20 2018 |
28651 |
614.98 |
Apr 13 2018 |
28643 |
614.98 |
Apr 06 2018 |
28643 |
614.98 |
Mar 30 2018 |
28642 |
614.98 |
Mar 23 2018 |
28642 |
614.98 |
Mar 16 2018 |
28621 |
614.98 |
Mar 09 2018 |
28621 |
614.98 |
Mar 02 2018 |
28629 |
614.98 |
Feb 23 2018 |
28623 |
614.98 |
Feb 16 2018 |
28640 |
614.98 |
Feb 09 2018 |
28628 |
614.98 |
Feb 02 2018 |
28654 |
614.98 |
Jan 26 2018 |
28685 |
614.98 |
Jan 19 2018 |
28573 |
614.98 |
Jan 12 2018 |
28101 |
614.98 |
Jan 05 2018 |
28290 |
614.98 |
Dec 29 2017 |
28380 |
614.98 |
Dec 22 2017 |
27101 |
597.63 |
Dec 15 2017 |
27123 |
597.63 |
Dec 08 2017 |
27558 |
597.63 |
Dec 01 2017 |
27895 |
597.63 |
Nov 24 2017 |
27916 |
597.63 |
Nov 17 2017 |
28232 |
597.63 |
Nov 10 2017 |
28999 |
597.63 |
Nov 03 2017 |
29172 |
597.63 |
Oct 27 2017 |
29357 |
597.63 |
Oct 20 2017 |
29039 |
593.86 |
Oct 13 2017 |
28762 |
593.86 |
Oct 06 2017 |
26534 |
571.69 |