| Nov 30 2018 |
31445 |
684.45 |
| Nov 23 2018 |
32304 |
702.22 |
| Nov 16 2018 |
33127 |
702.22 |
| Nov 09 2018 |
33415 |
702.22 |
| Nov 02 2018 |
33688 |
702.22 |
| Oct 26 2018 |
33643 |
702.22 |
| Oct 19 2018 |
33851 |
702.22 |
| Oct 12 2018 |
33666 |
702.22 |
| Oct 05 2018 |
33365 |
700.82 |
| Sep 28 2018 |
33500 |
701.15 |
| Sep 21 2018 |
33648 |
701.15 |
| Sep 14 2018 |
33164 |
701.15 |
| Sep 07 2018 |
32855 |
701.15 |
| Aug 31 2018 |
32516 |
701.15 |
| Aug 24 2018 |
32405 |
701.15 |
| Aug 17 2018 |
32400 |
701.15 |
| Aug 10 2018 |
32419 |
701.15 |
| Aug 03 2018 |
32452 |
701.15 |
| Jul 27 2018 |
32469 |
701.15 |
| Jul 20 2018 |
32503 |
701.15 |
| Jul 13 2018 |
32506 |
701.15 |
| Jul 06 2018 |
32477 |
701.15 |
| Jun 29 2018 |
32564 |
701.15 |
| Jun 22 2018 |
32564 |
701.15 |
| Jun 15 2018 |
32585 |
701.15 |
| Jun 08 2018 |
32626 |
701.15 |
| Jun 01 2018 |
32599 |
701.15 |
| May 25 2018 |
32638 |
701.15 |
| May 18 2018 |
32577 |
701.15 |
| May 11 2018 |
32607 |
701.15 |
| May 04 2018 |
32731 |
701.15 |
| Apr 27 2018 |
32716 |
701.15 |
| Apr 20 2018 |
32787 |
701.15 |
| Apr 13 2018 |
32777 |
701.15 |
| Apr 06 2018 |
32777 |
701.15 |
| Mar 30 2018 |
32775 |
701.15 |
| Mar 23 2018 |
32775 |
701.15 |
| Mar 16 2018 |
32758 |
701.15 |
| Mar 09 2018 |
32758 |
701.15 |
| Mar 02 2018 |
32766 |
701.15 |
| Feb 23 2018 |
32760 |
701.15 |
| Feb 16 2018 |
32778 |
701.15 |
| Feb 09 2018 |
32768 |
701.15 |
| Feb 02 2018 |
32797 |
701.15 |
| Jan 26 2018 |
32828 |
701.15 |
| Jan 19 2018 |
32705 |
701.15 |
| Jan 12 2018 |
32227 |
701.15 |
| Jan 05 2018 |
32386 |
701.15 |
| Dec 29 2017 |
32491 |
701.15 |
| Dec 22 2017 |
32476 |
701.15 |
| Dec 15 2017 |
32506 |
701.15 |
| Dec 08 2017 |
32973 |
701.15 |
| Dec 01 2017 |
33451 |
706.72 |
| Nov 24 2017 |
33341 |
700.09 |
| Nov 17 2017 |
33759 |
700.09 |
| Nov 10 2017 |
34748 |
700.09 |
| Nov 03 2017 |
34968 |
700.09 |
| Oct 27 2017 |
35282 |
700.09 |
| Oct 20 2017 |
35293 |
700.09 |
| Oct 13 2017 |
34931 |
700.09 |
| Oct 06 2017 |
34701 |
702.15 |
