| Nov 29 2019 |
18367 |
499.76 |
| Nov 22 2019 |
18468 |
499.76 |
| Nov 15 2019 |
18658 |
499.76 |
| Nov 08 2019 |
18895 |
499.76 |
| Nov 01 2019 |
19003 |
499.76 |
| Oct 25 2019 |
19016 |
499.76 |
| Oct 18 2019 |
18607 |
499.76 |
| Oct 11 2019 |
18873 |
499.76 |
| Oct 04 2019 |
18998 |
499.76 |
| Sep 27 2019 |
23963 |
557.97 |
| Sep 20 2019 |
23670 |
557.97 |
| Sep 13 2019 |
23570 |
557.97 |
| Sep 06 2019 |
23099 |
557.97 |
| Aug 30 2019 |
23176 |
557.97 |
| Aug 23 2019 |
23199 |
557.97 |
| Aug 16 2019 |
22994 |
557.97 |
| Aug 09 2019 |
22994 |
557.97 |
| Aug 02 2019 |
23006 |
557.97 |
| Jul 26 2019 |
23020 |
557.97 |
| Jul 19 2019 |
23035 |
557.97 |
| Jul 12 2019 |
23081 |
557.97 |
| Jul 05 2019 |
23096 |
557.97 |
| Jun 28 2019 |
23148 |
557.97 |
| Jun 21 2019 |
23178 |
557.97 |
| Jun 14 2019 |
23173 |
557.97 |
| Jun 07 2019 |
23151 |
557.97 |
| May 31 2019 |
23186 |
557.97 |
| May 24 2019 |
23191 |
557.97 |
| May 17 2019 |
23229 |
557.97 |
| May 10 2019 |
23218 |
557.97 |
| May 03 2019 |
23239 |
557.97 |
| Apr 26 2019 |
23234 |
557.97 |
| Apr 19 2019 |
23232 |
557.97 |
| Apr 12 2019 |
23241 |
557.97 |
| Apr 05 2019 |
23241 |
557.97 |
| Mar 29 2019 |
23242 |
557.97 |
| Mar 22 2019 |
23227 |
557.97 |
| Mar 15 2019 |
23237 |
557.97 |
| Mar 08 2019 |
23152 |
557.97 |
| Mar 01 2019 |
23158 |
557.97 |
| Feb 22 2019 |
23151 |
557.97 |
| Feb 15 2019 |
23151 |
557.97 |
| Feb 08 2019 |
23113 |
557.97 |
| Feb 01 2019 |
23140 |
557.97 |
| Jan 25 2019 |
23155 |
557.97 |
| Jan 18 2019 |
22644 |
557.97 |
| Jan 11 2019 |
23352 |
557.97 |
| Jan 04 2019 |
23493 |
557.97 |
| Dec 28 2018 |
23418 |
557.97 |
| Dec 21 2018 |
23252 |
557.97 |
| Dec 14 2018 |
18803 |
502.19 |
| Dec 07 2018 |
19020 |
502.19 |
| Nov 30 2018 |
17338 |
481.16 |
| Nov 23 2018 |
15390 |
460.24 |
| Nov 16 2018 |
15596 |
459.76 |
| Nov 09 2018 |
12754 |
431.81 |
| Nov 02 2018 |
11919 |
423.25 |
| Oct 26 2018 |
10961 |
415.85 |
| Oct 19 2018 |
11005 |
415.85 |
| Oct 12 2018 |
10928 |
415.85 |
| Oct 05 2018 |
10710 |
415.85 |
| Sep 28 2018 |
10736 |
415.85 |
| Sep 21 2018 |
10742 |
415.85 |
| Sep 14 2018 |
10567 |
415.85 |
| Sep 07 2018 |
10530 |
415.85 |
| Aug 31 2018 |
10453 |
415.85 |
| Aug 24 2018 |
10412 |
415.85 |
| Aug 17 2018 |
10405 |
415.85 |
| Aug 10 2018 |
10409 |
415.85 |
| Aug 03 2018 |
10428 |
415.85 |
| Jul 27 2018 |
10436 |
415.85 |
| Jul 20 2018 |
10445 |
415.85 |
| Jul 13 2018 |
10440 |
415.85 |
| Jul 06 2018 |
10428 |
415.85 |
| Jun 29 2018 |
10479 |
415.85 |
| Jun 22 2018 |
10479 |
415.85 |
| Jun 15 2018 |
10496 |
415.85 |
| Jun 08 2018 |
10511 |
415.85 |
| Jun 01 2018 |
10506 |
415.85 |
| May 25 2018 |
10518 |
415.85 |
| May 18 2018 |
10502 |
415.85 |
| May 11 2018 |
10522 |
415.85 |
| May 04 2018 |
10568 |
415.85 |
| Apr 27 2018 |
10564 |
415.85 |
| Apr 20 2018 |
10594 |
415.85 |
| Apr 13 2018 |
10590 |
415.85 |
| Apr 06 2018 |
10590 |
415.85 |
| Mar 30 2018 |
10588 |
415.85 |
| Mar 23 2018 |
10588 |
415.85 |
| Mar 16 2018 |
10581 |
415.85 |
| Mar 09 2018 |
10581 |
415.85 |
| Mar 02 2018 |
10584 |
415.85 |
| Feb 23 2018 |
10584 |
415.85 |
| Feb 16 2018 |
10592 |
415.85 |
| Feb 09 2018 |
10588 |
415.85 |
| Feb 02 2018 |
10607 |
415.85 |
| Jan 26 2018 |
10637 |
415.85 |
| Jan 19 2018 |
10609 |
415.85 |
| Jan 12 2018 |
10273 |
415.85 |
| Jan 05 2018 |
10524 |
415.85 |
| Dec 29 2017 |
10539 |
415.85 |
| Dec 22 2017 |
11771 |
429.29 |
| Dec 15 2017 |
11735 |
429.29 |
| Dec 08 2017 |
12005 |
429.29 |
| Dec 01 2017 |
12896 |
437.24 |
| Nov 24 2017 |
15046 |
458.54 |
| Nov 17 2017 |
16424 |
470.09 |
| Nov 10 2017 |
18339 |
483.45 |
| Nov 03 2017 |
19715 |
495.91 |
| Oct 27 2017 |
22393 |
520.93 |
| Oct 20 2017 |
22365 |
520.93 |
| Oct 13 2017 |
22345 |
523.6 |
| Oct 06 2017 |
24055 |
543.24 |
