| Sep 30 2021 |
6227 |
467.33 |
| Sep 23 2021 |
6000 |
467.33 |
| Sep 16 2021 |
5899 |
467.33 |
| Sep 09 2021 |
5825 |
467.33 |
| Sep 02 2021 |
5846 |
467.33 |
| Aug 26 2021 |
5779 |
467.33 |
| Aug 19 2021 |
5782 |
467.33 |
| Aug 12 2021 |
5772 |
467.33 |
| Aug 05 2021 |
5854 |
467.33 |
| Jul 29 2021 |
5894 |
467.33 |
| Jun 03 2021 |
5994 |
467.33 |
| Oct 02 2020 |
12979 |
467.33 |
| Sep 25 2020 |
13271 |
467.33 |
| Sep 18 2020 |
13628 |
467.33 |
| Sep 11 2020 |
13868 |
467.33 |
| Sep 04 2020 |
14113 |
467.33 |
| Aug 28 2020 |
14220 |
467.33 |
| Aug 21 2020 |
14266 |
467.33 |
| Aug 14 2020 |
14284 |
467.33 |
| Aug 07 2020 |
14403 |
467.33 |
| Jul 31 2020 |
14462 |
467.33 |
| Jul 24 2020 |
14462 |
467.33 |
| Jul 17 2020 |
14484 |
467.33 |
| Jul 10 2020 |
14517 |
467.33 |
| Jul 03 2020 |
14583 |
467.33 |
| Jun 26 2020 |
14583 |
467.33 |
| Jun 19 2020 |
14583 |
467.33 |
| Jun 12 2020 |
14593 |
467.33 |
| Jun 05 2020 |
14616 |
467.33 |
| May 29 2020 |
14639 |
467.33 |
| May 22 2020 |
14683 |
467.33 |
| May 15 2020 |
14683 |
467.33 |
| May 08 2020 |
14687 |
467.33 |
| May 01 2020 |
14696 |
467.33 |
| Apr 24 2020 |
14745 |
467.33 |
| Apr 17 2020 |
14746 |
467.33 |
| Apr 10 2020 |
14746 |
467.33 |
| Apr 03 2020 |
14746 |
467.33 |
| Mar 27 2020 |
14746 |
467.33 |
| Mar 20 2020 |
14758 |
467.33 |
| Mar 13 2020 |
14758 |
467.33 |
| Mar 06 2020 |
14758 |
467.33 |
| Feb 28 2020 |
14725 |
467.33 |
| Feb 21 2020 |
14777 |
467.33 |
| Feb 14 2020 |
14787 |
467.33 |
| Feb 07 2020 |
14806 |
467.33 |
| Jan 31 2020 |
14826 |
467.33 |
| Jan 24 2020 |
14458 |
467.33 |
| Jan 17 2020 |
14498 |
467.33 |
| Jan 10 2020 |
15150 |
467.33 |
| Jan 03 2020 |
15047 |
467.33 |
| Dec 27 2019 |
15061 |
467.33 |
| Dec 20 2019 |
15087 |
467.33 |
| Dec 13 2019 |
15155 |
467.33 |
| Dec 06 2019 |
15025 |
467.33 |
| Nov 29 2019 |
15365 |
467.33 |
| Nov 22 2019 |
15431 |
467.33 |
| Nov 15 2019 |
15582 |
467.33 |
| Nov 08 2019 |
15771 |
467.33 |
| Nov 01 2019 |
15863 |
467.33 |
| Oct 25 2019 |
15844 |
467.33 |
| Nov 30 2018 |
8163 |
383.26 |
| Nov 23 2018 |
8196 |
383.26 |
| Nov 16 2018 |
8295 |
383.26 |
| Nov 09 2018 |
8880 |
390.81 |
| Nov 02 2018 |
8720 |
388.92 |
| Oct 26 2018 |
8160 |
384.05 |
| Oct 19 2018 |
8188 |
384.05 |
| Oct 12 2018 |
8138 |
384.05 |
| Oct 05 2018 |
7967 |
384.05 |
| Sep 28 2018 |
8001 |
384.05 |
| Sep 21 2018 |
7999 |
384.05 |
| Sep 14 2018 |
7914 |
384.05 |
| Sep 07 2018 |
7921 |
384.05 |
| Aug 31 2018 |
7878 |
384.05 |
| Aug 24 2018 |
7844 |
384.05 |
| Aug 17 2018 |
7838 |
384.05 |
| Aug 10 2018 |
7840 |
384.05 |
| Aug 03 2018 |
7853 |
384.05 |
| Jul 27 2018 |
7862 |
384.05 |
| Jul 20 2018 |
7869 |
384.05 |
| Jul 13 2018 |
7867 |
384.05 |
| Jul 06 2018 |
7859 |
384.05 |
| Jun 29 2018 |
7903 |
384.05 |
| Jun 22 2018 |
7903 |
384.05 |
| Jun 15 2018 |
7918 |
384.05 |
| Jun 08 2018 |
7931 |
384.05 |
| Jun 01 2018 |
7922 |
384.05 |
| May 25 2018 |
7934 |
384.05 |
| May 18 2018 |
7931 |
384.05 |
| May 11 2018 |
7945 |
384.05 |
| May 04 2018 |
7981 |
384.05 |
| Apr 27 2018 |
7977 |
384.05 |
| Apr 20 2018 |
7999 |
384.05 |
| Apr 13 2018 |
7998 |
384.05 |
| Apr 06 2018 |
7998 |
384.05 |
| Mar 30 2018 |
7998 |
384.05 |
| Mar 23 2018 |
7998 |
384.05 |
| Mar 16 2018 |
7993 |
384.05 |
| Mar 09 2018 |
7993 |
384.05 |
| Mar 02 2018 |
7994 |
384.05 |
| Feb 23 2018 |
7991 |
384.05 |
| Feb 16 2018 |
7999 |
384.05 |
| Feb 09 2018 |
7995 |
384.05 |
| Feb 02 2018 |
8006 |
384.05 |
| Jan 26 2018 |
8032 |
384.05 |
| Jan 19 2018 |
8010 |
384.05 |
| Jan 12 2018 |
7710 |
384.05 |
| Jan 05 2018 |
7922 |
384.05 |
| Dec 29 2017 |
7930 |
384.05 |
| Dec 22 2017 |
7930 |
384.05 |
| Dec 15 2017 |
7893 |
384.05 |
| Dec 08 2017 |
8083 |
384.05 |
| Dec 01 2017 |
8502 |
388.78 |
| Nov 24 2017 |
8518 |
388.78 |
| Nov 17 2017 |
8525 |
388.78 |
| Nov 10 2017 |
10841 |
412.9 |
| Nov 03 2017 |
11585 |
420.31 |
| Oct 27 2017 |
13408 |
438.9 |
| Oct 20 2017 |
12637 |
431.3 |
| Oct 13 2017 |
12427 |
431.3 |
| Oct 06 2017 |
14884 |
455.68 |
