| Nov 30 2018 |
21979 |
533.58 |
| Nov 23 2018 |
22207 |
533.58 |
| Nov 16 2018 |
22678 |
533.58 |
| Nov 09 2018 |
22814 |
533.58 |
| Nov 02 2018 |
22991 |
533.58 |
| Oct 26 2018 |
22782 |
533.58 |
| Oct 19 2018 |
23266 |
538.04 |
| Oct 12 2018 |
24260 |
550.9 |
| Oct 05 2018 |
25794 |
572.02 |
| Sep 28 2018 |
24405 |
554.37 |
| Sep 21 2018 |
24418 |
554.37 |
| Sep 14 2018 |
24142 |
554.37 |
| Sep 07 2018 |
23931 |
554.37 |
| Aug 31 2018 |
23698 |
554.37 |
| Aug 24 2018 |
23621 |
554.37 |
| Aug 17 2018 |
23610 |
554.37 |
| Aug 10 2018 |
23623 |
554.37 |
| Aug 03 2018 |
23654 |
554.37 |
| Jul 27 2018 |
23670 |
554.37 |
| Jul 20 2018 |
23697 |
554.37 |
| Jul 13 2018 |
23698 |
554.37 |
| Jul 06 2018 |
23669 |
554.37 |
| Jun 29 2018 |
23737 |
554.37 |
| Jun 22 2018 |
23737 |
554.37 |
| Jun 15 2018 |
23761 |
554.37 |
| Jun 08 2018 |
23797 |
554.37 |
| Jun 01 2018 |
23778 |
554.37 |
| May 25 2018 |
23804 |
554.37 |
| May 18 2018 |
23752 |
554.37 |
| May 11 2018 |
23781 |
554.37 |
| May 04 2018 |
23891 |
554.37 |
| Apr 27 2018 |
23880 |
554.37 |
| Apr 20 2018 |
23944 |
554.37 |
| Apr 13 2018 |
23938 |
554.37 |
| Apr 06 2018 |
23938 |
554.37 |
| Mar 30 2018 |
23935 |
554.37 |
| Mar 23 2018 |
23935 |
554.37 |
| Mar 16 2018 |
23917 |
554.37 |
| Mar 09 2018 |
23917 |
554.37 |
| Mar 02 2018 |
23926 |
554.37 |
| Feb 23 2018 |
23916 |
554.37 |
| Feb 16 2018 |
23934 |
554.37 |
| Feb 09 2018 |
23926 |
554.37 |
| Feb 02 2018 |
23945 |
554.37 |
| Jan 26 2018 |
23978 |
554.37 |
| Jan 19 2018 |
23892 |
554.37 |
| Jan 12 2018 |
23425 |
554.37 |
| Jan 05 2018 |
23632 |
554.37 |
| Dec 29 2017 |
23698 |
554.37 |
| Dec 22 2017 |
23689 |
554.37 |
| Dec 15 2017 |
23693 |
554.37 |
| Dec 08 2017 |
24128 |
554.37 |
| Dec 01 2017 |
26450 |
578.96 |
| Nov 24 2017 |
26501 |
578.96 |
| Nov 17 2017 |
26828 |
578.96 |
| Nov 10 2017 |
27571 |
578.96 |
| Nov 03 2017 |
27722 |
578.96 |
| Oct 27 2017 |
27861 |
578.96 |
| Oct 20 2017 |
30522 |
612.37 |
| Oct 13 2017 |
30208 |
612.37 |
| Oct 06 2017 |
26255 |
568.26 |
