| Nov 30 2018 |
30431 |
658.12 |
| Nov 23 2018 |
30788 |
658.12 |
| Nov 16 2018 |
31563 |
658.12 |
| Nov 09 2018 |
32176 |
665.71 |
| Nov 02 2018 |
32458 |
665.71 |
| Oct 26 2018 |
32412 |
666.45 |
| Oct 19 2018 |
32259 |
658.52 |
| Oct 12 2018 |
31917 |
655.62 |
| Oct 05 2018 |
31680 |
655.62 |
| Sep 28 2018 |
30281 |
630.38 |
| Sep 21 2018 |
30399 |
630.38 |
| Sep 14 2018 |
30002 |
630.38 |
| Sep 07 2018 |
29755 |
630.38 |
| Aug 31 2018 |
29463 |
630.38 |
| Aug 24 2018 |
29369 |
630.38 |
| Aug 17 2018 |
29359 |
630.38 |
| Aug 10 2018 |
29377 |
630.38 |
| Aug 03 2018 |
29412 |
630.38 |
| Jul 27 2018 |
29430 |
630.38 |
| Jul 20 2018 |
29459 |
630.38 |
| Jul 13 2018 |
29462 |
630.38 |
| Jul 06 2018 |
29435 |
630.38 |
| Jun 29 2018 |
29520 |
630.38 |
| Jun 22 2018 |
29520 |
630.38 |
| Jun 15 2018 |
29543 |
630.38 |
| Jun 08 2018 |
29583 |
630.38 |
| Jun 01 2018 |
29558 |
630.38 |
| May 25 2018 |
29593 |
630.38 |
| May 18 2018 |
29534 |
630.38 |
| May 11 2018 |
29564 |
630.38 |
| May 04 2018 |
29689 |
630.38 |
| Apr 27 2018 |
29674 |
630.38 |
| Apr 20 2018 |
29743 |
630.38 |
| Apr 13 2018 |
29732 |
630.38 |
| Apr 06 2018 |
29732 |
630.38 |
| Mar 30 2018 |
29730 |
630.38 |
| Mar 23 2018 |
29730 |
630.38 |
| Mar 16 2018 |
29712 |
630.38 |
| Mar 09 2018 |
29712 |
630.38 |
| Mar 02 2018 |
29720 |
630.38 |
| Feb 23 2018 |
29713 |
630.38 |
| Feb 16 2018 |
29730 |
630.38 |
| Feb 09 2018 |
29719 |
630.38 |
| Feb 02 2018 |
29745 |
630.38 |
| Jan 26 2018 |
29776 |
630.38 |
| Jan 19 2018 |
29660 |
630.38 |
| Jan 12 2018 |
29182 |
630.38 |
| Jan 05 2018 |
29355 |
630.38 |
| Dec 29 2017 |
29451 |
630.38 |
| Dec 22 2017 |
29439 |
630.38 |
| Dec 15 2017 |
29470 |
630.38 |
| Dec 08 2017 |
29927 |
630.38 |
| Dec 01 2017 |
30455 |
633.42 |
| Nov 24 2017 |
30472 |
633.42 |
| Nov 17 2017 |
30841 |
633.42 |
| Nov 10 2017 |
30986 |
623.45 |
| Nov 03 2017 |
31177 |
623.45 |
| Oct 27 2017 |
30277 |
608.62 |
| Oct 20 2017 |
29172 |
595.55 |
| Oct 13 2017 |
24630 |
547.1 |
| Oct 06 2017 |
24383 |
547.1 |
