| Nov 30 2018 |
21023 |
522.18 |
| Nov 23 2018 |
21252 |
522.18 |
| Nov 16 2018 |
21677 |
522.18 |
| Nov 09 2018 |
21817 |
522.18 |
| Nov 02 2018 |
21974 |
522.18 |
| Oct 26 2018 |
21753 |
522.18 |
| Oct 19 2018 |
19813 |
501.07 |
| Oct 12 2018 |
19719 |
501.07 |
| Oct 05 2018 |
19412 |
501.07 |
| Sep 28 2018 |
21879 |
525.64 |
| Sep 21 2018 |
21875 |
525.64 |
| Sep 14 2018 |
21607 |
525.64 |
| Sep 07 2018 |
21494 |
525.64 |
| Aug 31 2018 |
21300 |
525.64 |
| Aug 24 2018 |
21217 |
525.64 |
| Aug 17 2018 |
21201 |
525.64 |
| Aug 10 2018 |
21216 |
525.64 |
| Aug 03 2018 |
21248 |
525.64 |
| Jul 27 2018 |
21263 |
525.64 |
| Jul 20 2018 |
21286 |
525.64 |
| Jul 13 2018 |
21290 |
525.64 |
| Jul 06 2018 |
21248 |
525.64 |
| Jun 29 2018 |
21313 |
525.64 |
| Jun 22 2018 |
21313 |
525.64 |
| Jun 15 2018 |
21335 |
525.64 |
| Jun 08 2018 |
21366 |
525.64 |
| Jun 01 2018 |
21348 |
525.64 |
| May 25 2018 |
21374 |
525.64 |
| May 18 2018 |
21329 |
525.64 |
| May 11 2018 |
21359 |
525.64 |
| May 04 2018 |
21459 |
525.64 |
| Apr 27 2018 |
21449 |
525.64 |
| Apr 20 2018 |
21507 |
525.64 |
| Apr 13 2018 |
21500 |
525.64 |
| Apr 06 2018 |
21500 |
525.64 |
| Mar 30 2018 |
21500 |
525.64 |
| Mar 23 2018 |
21500 |
525.64 |
| Mar 16 2018 |
21484 |
525.64 |
| Mar 09 2018 |
21484 |
525.64 |
| Mar 02 2018 |
21492 |
525.64 |
| Feb 23 2018 |
21486 |
525.64 |
| Feb 16 2018 |
21504 |
525.64 |
| Feb 09 2018 |
21499 |
525.64 |
| Feb 02 2018 |
21518 |
525.64 |
| Jan 26 2018 |
21554 |
525.64 |
| Jan 19 2018 |
21478 |
525.64 |
| Jan 12 2018 |
21028 |
525.64 |
| Jan 05 2018 |
21245 |
525.64 |
| Dec 29 2017 |
21304 |
525.64 |
| Dec 22 2017 |
21292 |
525.64 |
| Dec 15 2017 |
21295 |
525.64 |
| Dec 08 2017 |
21712 |
525.64 |
| Dec 01 2017 |
22084 |
527.37 |
| Nov 24 2017 |
22103 |
527.37 |
| Nov 17 2017 |
22344 |
527.37 |
| Nov 10 2017 |
22935 |
527.37 |
| Nov 03 2017 |
23009 |
527.37 |
| Oct 27 2017 |
23071 |
527.37 |
| Oct 20 2017 |
27423 |
574.78 |
| Oct 13 2017 |
27127 |
574.78 |
| Oct 06 2017 |
26833 |
574.78 |
