| Oct 19 2018 |
22826 |
532.85 |
| Oct 12 2018 |
22684 |
532.85 |
| Oct 05 2018 |
22440 |
532.85 |
| Sep 28 2018 |
22616 |
534.04 |
| Sep 21 2018 |
22648 |
534.04 |
| Sep 14 2018 |
22399 |
534.04 |
| Sep 07 2018 |
22253 |
534.04 |
| Aug 31 2018 |
22044 |
534.04 |
| Aug 24 2018 |
21958 |
534.04 |
| Aug 17 2018 |
21946 |
534.04 |
| Aug 10 2018 |
21962 |
534.04 |
| Aug 03 2018 |
21995 |
534.04 |
| Jul 27 2018 |
22009 |
534.04 |
| Jul 20 2018 |
22031 |
534.04 |
| Jul 13 2018 |
22030 |
534.04 |
| Jul 06 2018 |
21993 |
534.04 |
| Jun 29 2018 |
22058 |
534.04 |
| Jun 22 2018 |
22058 |
534.04 |
| Jun 15 2018 |
22081 |
534.04 |
| Jun 08 2018 |
22114 |
534.04 |
| Jun 01 2018 |
22096 |
534.04 |
| May 25 2018 |
22121 |
534.04 |
| May 18 2018 |
22074 |
534.04 |
| May 11 2018 |
22103 |
534.04 |
| May 04 2018 |
22202 |
534.04 |
| Apr 27 2018 |
22191 |
534.04 |
| Apr 20 2018 |
22250 |
534.04 |
| Apr 13 2018 |
22242 |
534.04 |
| Apr 06 2018 |
22242 |
534.04 |
| Mar 30 2018 |
22243 |
534.04 |
| Mar 23 2018 |
22243 |
534.04 |
| Mar 16 2018 |
22225 |
534.04 |
| Mar 09 2018 |
22225 |
534.04 |
| Mar 02 2018 |
22233 |
534.04 |
| Feb 23 2018 |
22227 |
534.04 |
| Feb 16 2018 |
22245 |
534.04 |
| Feb 09 2018 |
22239 |
534.04 |
| Feb 02 2018 |
22261 |
534.04 |
| Jan 26 2018 |
22297 |
534.04 |
| Jan 19 2018 |
22218 |
534.04 |
| Jan 12 2018 |
21764 |
534.04 |
| Jan 05 2018 |
21972 |
534.04 |
| Dec 29 2017 |
22033 |
534.04 |
| Dec 22 2017 |
22019 |
534.04 |
| Dec 15 2017 |
22022 |
534.04 |
| Dec 08 2017 |
22444 |
534.04 |
| Dec 01 2017 |
22683 |
534.04 |
| Nov 24 2017 |
22701 |
534.04 |
| Nov 17 2017 |
22978 |
534.04 |
| Nov 10 2017 |
23601 |
534.04 |
| Nov 03 2017 |
23664 |
534.04 |
| Oct 27 2017 |
23707 |
534.04 |
| Oct 20 2017 |
23892 |
536.43 |
| Oct 13 2017 |
23611 |
536.43 |
| Oct 06 2017 |
23366 |
536.43 |
