| Apr 28 2024 |
2523 |
344.1 |
| Apr 25 2024 |
2523 |
344.1 |
| Apr 18 2024 |
2523 |
344.1 |
| Apr 11 2024 |
2523 |
344.1 |
| Apr 04 2024 |
2523 |
344.1 |
| Mar 28 2024 |
2523 |
344.1 |
| Mar 21 2024 |
2523 |
344.1 |
| Mar 14 2024 |
2523 |
344.1 |
| Mar 07 2024 |
2523 |
344.1 |
| Feb 29 2024 |
2523 |
344.1 |
| Feb 22 2024 |
2524 |
344.1 |
| Feb 15 2024 |
2527 |
344.1 |
| Feb 08 2024 |
2531 |
344.1 |
| Feb 01 2024 |
2535 |
344.1 |
| Jan 25 2024 |
2535 |
344.1 |
| Jan 18 2024 |
2538 |
344.1 |
| Jan 11 2024 |
2513 |
344.1 |
| Jan 04 2024 |
2529 |
344.1 |
| Dec 28 2023 |
2529 |
344.1 |
| Dec 21 2023 |
2525 |
344.1 |
| Dec 14 2023 |
2388 |
338.45 |
| Dec 07 2023 |
2358 |
338.45 |
| Nov 30 2023 |
2392 |
338.45 |
| Nov 23 2023 |
2345 |
338.45 |
| Nov 16 2023 |
2389 |
338.45 |
| Nov 09 2023 |
2402 |
339.03 |
| Nov 02 2023 |
2396 |
339.03 |
| Oct 26 2023 |
2470 |
342.43 |
| Oct 19 2023 |
2692 |
350.09 |
| Oct 12 2023 |
2684 |
352.26 |
| Oct 05 2023 |
2693 |
352.26 |
| Sep 28 2023 |
2680 |
352.26 |
| Sep 21 2023 |
2694 |
352.26 |
| Sep 14 2023 |
2865 |
358.84 |
| Sep 07 2023 |
2862 |
358.83 |
| Aug 31 2023 |
2877 |
358.83 |
| Aug 24 2023 |
2875 |
358.83 |
| Aug 17 2023 |
2867 |
358.83 |
| Aug 10 2023 |
2867 |
358.83 |
| Aug 03 2023 |
2873 |
358.83 |
| Jul 27 2023 |
2869 |
358.83 |
| Jul 20 2023 |
2828 |
358.83 |
| Jul 13 2023 |
2828 |
358.83 |
| Jul 06 2023 |
2817 |
358.83 |
| Jun 29 2023 |
2820 |
358.83 |
| Jun 22 2023 |
2820 |
358.83 |
| Jun 15 2023 |
2820 |
358.83 |
| Jun 08 2023 |
2823 |
358.83 |
| Jun 01 2023 |
2818 |
358.83 |
| May 25 2023 |
2813 |
358.83 |
| May 18 2023 |
2813 |
358.83 |
| May 11 2023 |
2813 |
358.83 |
| May 04 2023 |
2813 |
358.83 |
| Apr 27 2023 |
2815 |
358.83 |
| Apr 20 2023 |
2815 |
358.83 |
| Apr 13 2023 |
2815 |
358.83 |
| Apr 06 2023 |
2819 |
358.83 |
| Mar 30 2023 |
2819 |
358.83 |
| Mar 23 2023 |
2819 |
358.83 |
| Mar 16 2023 |
2819 |
358.83 |
| Mar 09 2023 |
2819 |
358.83 |
| Mar 02 2023 |
2819 |
358.83 |
| Feb 23 2023 |
2819 |
358.83 |
| Feb 16 2023 |
2823 |
358.83 |
| Feb 09 2023 |
2827 |
358.83 |
| Feb 02 2023 |
2833 |
358.83 |
| Jan 26 2023 |
2830 |
358.83 |
| Jan 19 2023 |
2820 |
358.83 |
| Jan 12 2023 |
2780 |
358.83 |
| Jan 05 2023 |
2808 |
358.83 |
| Dec 29 2022 |
2810 |
358.83 |
| Dec 22 2022 |
4372 |
361.07 |
| Dec 15 2022 |
4357 |
361.07 |
| Dec 08 2022 |
4339 |
361.07 |
| Dec 01 2022 |
4286 |
361.07 |
| Nov 24 2022 |
4295 |
361.07 |
| Nov 17 2022 |
4093 |
358.63 |
| Nov 10 2022 |
4038 |
358.88 |
| Nov 03 2022 |
3899 |
358.88 |
| Oct 27 2022 |
3577 |
358.93 |
| Oct 20 2022 |
3483 |
358.93 |
| Oct 13 2022 |
3441 |
358.93 |
| Oct 06 2022 |
3365 |
358.93 |
| Sep 29 2022 |
3304 |
358.93 |
| Sep 22 2022 |
3364 |
361.36 |
| Sep 15 2022 |
3315 |
361.36 |
| Sep 08 2022 |
3472 |
366.46 |
| Sep 01 2022 |
3470 |
366.46 |
| Aug 25 2022 |
3468 |
366.46 |
| Aug 18 2022 |
3467 |
366.46 |
| Aug 11 2022 |
3475 |
366.46 |
| Aug 04 2022 |
3462 |
366.46 |
| Jul 28 2022 |
3462 |
366.46 |
| Jul 21 2022 |
3462 |
366.46 |
| Jul 14 2022 |
3462 |
366.46 |
| Jul 07 2022 |
3462 |
366.46 |
| Jun 30 2022 |
3462 |
366.46 |
| Jun 23 2022 |
3452 |
366.46 |
| Jun 16 2022 |
3452 |
366.46 |
| Jun 09 2022 |
3454 |
366.46 |
| Jun 02 2022 |
3454 |
366.46 |
| May 26 2022 |
3453 |
366.46 |
| May 19 2022 |
3453 |
366.46 |
| May 12 2022 |
3453 |
366.46 |
| May 05 2022 |
3453 |
366.46 |
| Apr 28 2022 |
3449 |
366.46 |
| Apr 21 2022 |
3449 |
366.46 |
| Apr 14 2022 |
3449 |
366.46 |
| Apr 07 2022 |
3449 |
366.46 |
| Mar 31 2022 |
3449 |
366.46 |
| Mar 24 2022 |
3449 |
366.46 |
| Mar 17 2022 |
3445 |
366.46 |
| Mar 10 2022 |
3445 |
366.46 |
| Mar 03 2022 |
3445 |
366.46 |
| Feb 24 2022 |
3436 |
366.46 |
| Feb 17 2022 |
3443 |
366.46 |
| Feb 10 2022 |
3446 |
366.46 |
| Feb 03 2022 |
3453 |
366.46 |
| Jan 27 2022 |
3458 |
366.46 |
| Jan 20 2022 |
3356 |
366.46 |
| Jan 13 2022 |
3389 |
366.46 |
| Jan 06 2022 |
3511 |
366.46 |
| Dec 30 2021 |
3531 |
366.46 |
| Dec 23 2021 |
3545 |
366.46 |
| Dec 16 2021 |
3553 |
366.46 |
| Dec 09 2021 |
3916 |
377.08 |
| Dec 02 2021 |
3989 |
377.08 |
| Nov 25 2021 |
4018 |
377.08 |
| Nov 18 2021 |
4464 |
388.74 |
| Nov 11 2021 |
4466 |
388.74 |
| Nov 04 2021 |
5064 |
401.96 |
| Oct 28 2021 |
5422 |
406.39 |
| Oct 21 2021 |
5441 |
406.39 |
| Oct 14 2021 |
5504 |
406.39 |
| Oct 07 2021 |
5728 |
415.35 |
| Sep 30 2021 |
5826 |
415.35 |
| Sep 23 2021 |
5938 |
415.64 |
| Sep 16 2021 |
6376 |
422.87 |
| Sep 09 2021 |
6692 |
428.31 |
| Sep 02 2021 |
6807 |
428.31 |
| Aug 26 2021 |
6825 |
428.31 |
| Aug 19 2021 |
6834 |
428.31 |
| Aug 12 2021 |
6850 |
428.31 |
| Aug 05 2021 |
6865 |
428.31 |
| Jul 29 2021 |
6869 |
428.31 |
| Jun 03 2021 |
7698 |
428.31 |
| Nov 20 2020 |
10385 |
522.43 |
| Nov 13 2020 |
11571 |
522.43 |
| Nov 06 2020 |
9272 |
457.89 |
| Oct 30 2020 |
9291 |
446.23 |
| Oct 23 2020 |
8905 |
430.05 |
| Oct 16 2020 |
9342 |
430.05 |
| Oct 09 2020 |
9759 |
430.05 |
| Oct 02 2020 |
9969 |
428.31 |
| Sep 25 2020 |
10166 |
428.31 |
| Sep 18 2020 |
10466 |
428.31 |
| Sep 11 2020 |
10643 |
428.31 |
| Sep 04 2020 |
10799 |
428.31 |
| Aug 28 2020 |
10885 |
428.31 |
| Aug 21 2020 |
10926 |
428.31 |
| Aug 14 2020 |
10937 |
428.31 |
| Aug 07 2020 |
11036 |
428.31 |
| Jul 31 2020 |
11081 |
428.31 |
| Jul 24 2020 |
11081 |
428.31 |
| Jul 17 2020 |
11097 |
428.31 |
| Jul 10 2020 |
11126 |
428.31 |
| Jul 03 2020 |
11170 |
428.31 |
| Jun 26 2020 |
11170 |
428.31 |
| Jun 19 2020 |
11170 |
428.31 |
| Jun 12 2020 |
11174 |
428.31 |
| Jun 05 2020 |
11195 |
428.31 |
| May 29 2020 |
11207 |
428.31 |
| May 22 2020 |
11244 |
428.31 |
| May 15 2020 |
11244 |
428.31 |
| May 08 2020 |
11253 |
428.31 |
| May 01 2020 |
11258 |
428.31 |
| Apr 24 2020 |
11295 |
428.31 |
| Apr 17 2020 |
11295 |
428.31 |
| Apr 10 2020 |
11295 |
428.31 |
| Apr 03 2020 |
11295 |
428.31 |
| Mar 27 2020 |
11295 |
428.31 |
| Mar 20 2020 |
11304 |
428.31 |
| Mar 13 2020 |
11304 |
428.31 |
| Mar 06 2020 |
11304 |
428.31 |
| Feb 28 2020 |
11285 |
428.31 |
| Feb 21 2020 |
11328 |
428.31 |
| Feb 14 2020 |
11333 |
428.31 |
| Feb 07 2020 |
11356 |
428.31 |
| Jan 31 2020 |
11379 |
428.31 |
| Jan 24 2020 |
11047 |
428.31 |
| Jan 17 2020 |
11078 |
428.31 |
| Jan 10 2020 |
11640 |
428.31 |
| Jan 03 2020 |
11546 |
428.31 |
| Dec 27 2019 |
11547 |
428.31 |
| Dec 20 2019 |
11568 |
428.31 |
| Dec 13 2019 |
11615 |
428.31 |
| Dec 06 2019 |
11483 |
428.31 |
| Nov 29 2019 |
11734 |
428.31 |
| Nov 22 2019 |
11793 |
428.31 |
| Nov 15 2019 |
11884 |
428.31 |
| Nov 08 2019 |
13193 |
440.85 |
| Nov 01 2019 |
14103 |
449.54 |
| Oct 25 2019 |
15275 |
461.61 |
| Oct 18 2019 |
15466 |
466.68 |
| Oct 11 2019 |
16594 |
476.11 |
| Oct 04 2019 |
18230 |
491.78 |
| Sep 27 2019 |
20108 |
512.78 |
| Sep 20 2019 |
21214 |
528.8 |
| Sep 13 2019 |
25349 |
581.8 |
| Sep 06 2019 |
23944 |
569.64 |
| Aug 30 2019 |
24036 |
569.64 |
| Aug 23 2019 |
24058 |
569.64 |
| Aug 16 2019 |
23837 |
569.64 |
| Aug 09 2019 |
23837 |
569.64 |
| Aug 02 2019 |
23851 |
569.64 |
| Jul 26 2019 |
23869 |
569.64 |
| Jul 19 2019 |
23884 |
569.64 |
| Jul 12 2019 |
23926 |
569.64 |
| Jul 05 2019 |
23942 |
569.64 |
| Jun 28 2019 |
23994 |
569.64 |
| Jun 21 2019 |
24025 |
569.64 |
| Jun 14 2019 |
24018 |
569.64 |
| Jun 07 2019 |
23997 |
569.64 |
| May 31 2019 |
24031 |
569.64 |
| May 24 2019 |
24033 |
569.64 |
| May 17 2019 |
24073 |
569.64 |
| May 10 2019 |
24062 |
569.64 |
| May 03 2019 |
24089 |
569.64 |
| Apr 26 2019 |
24085 |
569.64 |
| Apr 19 2019 |
24084 |
569.64 |
| Apr 12 2019 |
24092 |
569.64 |
| Apr 05 2019 |
24092 |
569.64 |
| Mar 29 2019 |
24093 |
569.64 |
| Mar 22 2019 |
24078 |
569.64 |
| Mar 15 2019 |
24085 |
569.64 |
| Mar 08 2019 |
24000 |
569.64 |
| Mar 01 2019 |
24006 |
569.64 |
| Feb 22 2019 |
23999 |
569.64 |
| Feb 15 2019 |
24007 |
569.64 |
| Feb 08 2019 |
23971 |
569.64 |
| Feb 01 2019 |
23998 |
569.64 |
| Jan 25 2019 |
24012 |
569.64 |
| Jan 18 2019 |
23502 |
569.64 |
| Jan 11 2019 |
24220 |
569.64 |
| Jan 04 2019 |
24360 |
569.64 |
| Dec 28 2018 |
24279 |
569.64 |
| Dec 21 2018 |
24109 |
569.64 |
| Dec 14 2018 |
24281 |
569.64 |
| Dec 07 2018 |
24576 |
569.64 |
| Nov 30 2018 |
24905 |
569.64 |
| Nov 23 2018 |
25188 |
569.64 |
| Nov 16 2018 |
25713 |
569.64 |
| Nov 09 2018 |
25905 |
569.64 |
| Nov 02 2018 |
26074 |
569.64 |
| Oct 26 2018 |
25876 |
569.64 |
| Oct 19 2018 |
26054 |
569.64 |
| Oct 12 2018 |
25818 |
569.09 |
| Oct 05 2018 |
25552 |
569.09 |
| Sep 28 2018 |
20329 |
509.59 |
| Sep 21 2018 |
20326 |
509.59 |
| Sep 14 2018 |
20077 |
509.59 |
| Sep 07 2018 |
19932 |
509.59 |
| Aug 31 2018 |
19755 |
509.59 |
| Aug 24 2018 |
19671 |
509.59 |
| Aug 17 2018 |
19658 |
509.59 |
| Aug 10 2018 |
19670 |
509.59 |
| Aug 03 2018 |
19696 |
509.59 |
| Jul 27 2018 |
19710 |
509.59 |
| Jul 20 2018 |
19730 |
509.59 |
| Jul 13 2018 |
19733 |
509.59 |
| Jul 06 2018 |
19707 |
509.59 |
| Jun 29 2018 |
19772 |
509.59 |
| Jun 22 2018 |
19772 |
509.59 |
| Jun 15 2018 |
19794 |
509.59 |
| Jun 08 2018 |
19829 |
509.59 |
| Jun 01 2018 |
19813 |
509.59 |
| May 25 2018 |
19835 |
509.59 |
| May 18 2018 |
19797 |
509.59 |
| May 11 2018 |
19826 |
509.59 |
| May 04 2018 |
19910 |
509.59 |
| Apr 27 2018 |
19900 |
509.59 |
| Apr 20 2018 |
19955 |
509.59 |
| Apr 13 2018 |
19948 |
509.59 |
| Apr 06 2018 |
19948 |
509.59 |
| Mar 30 2018 |
19950 |
509.59 |
| Mar 23 2018 |
19950 |
509.59 |
| Mar 16 2018 |
19934 |
509.59 |
| Mar 09 2018 |
19934 |
509.59 |
| Mar 02 2018 |
19942 |
509.59 |
| Feb 23 2018 |
19937 |
509.59 |
| Feb 16 2018 |
19955 |
509.59 |
| Feb 09 2018 |
19947 |
509.59 |
| Feb 02 2018 |
19965 |
509.59 |
| Jan 26 2018 |
19998 |
509.59 |
| Jan 19 2018 |
19938 |
509.59 |
| Jan 12 2018 |
19499 |
509.59 |
| Jan 05 2018 |
19732 |
509.59 |
| Dec 29 2017 |
19791 |
509.59 |
| Dec 22 2017 |
19777 |
509.59 |
| Dec 15 2017 |
19762 |
509.59 |
| Dec 08 2017 |
20143 |
509.59 |
| Dec 01 2017 |
20308 |
509.59 |
| Nov 24 2017 |
20352 |
509.59 |
| Nov 17 2017 |
20538 |
509.59 |
| Nov 10 2017 |
21107 |
509.59 |
| Nov 03 2017 |
21183 |
509.59 |
| Oct 27 2017 |
21238 |
509.59 |
| Oct 20 2017 |
21233 |
509.59 |
| Oct 13 2017 |
20973 |
509.59 |
| Oct 06 2017 |
20717 |
509.59 |
