| Nov 29 2019 |
17813 |
493.47 |
| Nov 22 2019 |
17916 |
493.47 |
| Nov 15 2019 |
18107 |
493.47 |
| Nov 08 2019 |
18338 |
493.47 |
| Nov 01 2019 |
18423 |
493.47 |
| Oct 25 2019 |
18425 |
493.47 |
| Oct 18 2019 |
18018 |
493.47 |
| Oct 11 2019 |
18272 |
493.47 |
| Oct 04 2019 |
18393 |
493.47 |
| Sep 27 2019 |
18353 |
493.47 |
| Sep 20 2019 |
18088 |
493.47 |
| Sep 13 2019 |
18103 |
493.47 |
| Sep 06 2019 |
17716 |
493.47 |
| Aug 30 2019 |
17761 |
493.47 |
| Aug 23 2019 |
17781 |
493.47 |
| Aug 16 2019 |
17624 |
493.47 |
| Aug 09 2019 |
17624 |
493.47 |
| Aug 02 2019 |
17632 |
493.47 |
| Jul 26 2019 |
17642 |
493.47 |
| Jul 19 2019 |
17661 |
493.47 |
| Jul 12 2019 |
17693 |
493.47 |
| Jul 05 2019 |
17704 |
493.47 |
| Jun 28 2019 |
17750 |
493.47 |
| Jun 21 2019 |
17777 |
493.47 |
| Jun 14 2019 |
17774 |
493.47 |
| Jun 07 2019 |
17750 |
493.47 |
| May 31 2019 |
17778 |
493.47 |
| May 24 2019 |
17782 |
493.47 |
| May 17 2019 |
17812 |
493.47 |
| May 10 2019 |
17802 |
493.47 |
| May 03 2019 |
17827 |
493.47 |
| Apr 26 2019 |
17823 |
493.47 |
| Apr 19 2019 |
17822 |
493.47 |
| Apr 12 2019 |
17828 |
493.47 |
| Apr 05 2019 |
17828 |
493.47 |
| Mar 29 2019 |
17829 |
493.47 |
| Mar 22 2019 |
17820 |
493.47 |
| Mar 15 2019 |
17830 |
493.47 |
| Mar 08 2019 |
17756 |
493.47 |
| Mar 01 2019 |
17761 |
493.47 |
| Feb 22 2019 |
17756 |
493.47 |
| Feb 15 2019 |
17770 |
493.47 |
| Feb 08 2019 |
17741 |
493.47 |
| Feb 01 2019 |
17769 |
493.47 |
| Jan 25 2019 |
17778 |
493.47 |
| Jan 18 2019 |
17304 |
493.47 |
| Jan 11 2019 |
17927 |
493.47 |
| Jan 04 2019 |
18049 |
493.47 |
| Dec 28 2018 |
18024 |
493.47 |
| Dec 21 2018 |
17909 |
493.47 |
| Dec 14 2018 |
18036 |
493.47 |
| Dec 07 2018 |
18244 |
493.47 |
| Sep 28 2018 |
17233 |
478.91 |
| Sep 21 2018 |
17235 |
478.91 |
| Sep 14 2018 |
17021 |
478.91 |
| Sep 07 2018 |
16909 |
478.91 |
| Aug 31 2018 |
16763 |
478.91 |
| Aug 24 2018 |
16690 |
478.91 |
| Aug 17 2018 |
16673 |
478.91 |
| Aug 10 2018 |
16682 |
478.91 |
| Aug 03 2018 |
16706 |
478.91 |
| Jul 27 2018 |
16718 |
478.91 |
| Jul 20 2018 |
16734 |
478.91 |
| Jul 13 2018 |
16733 |
478.91 |
| Jul 06 2018 |
16709 |
478.91 |
| Jun 29 2018 |
16771 |
478.91 |
| Jun 22 2018 |
16771 |
478.91 |
| Jun 15 2018 |
16794 |
478.91 |
| Jun 08 2018 |
16820 |
478.91 |
| Jun 01 2018 |
16810 |
478.91 |
| May 25 2018 |
16836 |
478.91 |
| May 18 2018 |
16802 |
478.91 |
| May 11 2018 |
16831 |
478.91 |
| May 04 2018 |
16909 |
478.91 |
| Apr 27 2018 |
16902 |
478.91 |
| Apr 20 2018 |
16945 |
478.91 |
| Apr 13 2018 |
16940 |
478.91 |
| Apr 06 2018 |
16940 |
478.91 |
| Mar 30 2018 |
16938 |
478.91 |
| Mar 23 2018 |
16938 |
478.91 |
| Mar 16 2018 |
16923 |
478.91 |
| Mar 09 2018 |
16923 |
478.91 |
| Mar 02 2018 |
16929 |
478.91 |
| Feb 23 2018 |
16925 |
478.91 |
| Feb 16 2018 |
16938 |
478.91 |
| Feb 09 2018 |
16930 |
478.91 |
| Feb 02 2018 |
16943 |
478.91 |
| Jan 26 2018 |
16979 |
478.91 |
| Jan 19 2018 |
16926 |
478.91 |
| Jan 12 2018 |
16503 |
478.91 |
| Jan 05 2018 |
16735 |
478.91 |
| Dec 29 2017 |
16774 |
478.91 |
| Dec 22 2017 |
16748 |
478.91 |
| Dec 15 2017 |
16716 |
478.91 |
| Dec 08 2017 |
17061 |
478.91 |
| Dec 01 2017 |
17218 |
478.91 |
| Nov 24 2017 |
17255 |
478.91 |
| Nov 17 2017 |
17415 |
478.91 |
| Nov 10 2017 |
17854 |
478.91 |
| Nov 03 2017 |
17847 |
478.91 |
| Oct 27 2017 |
17872 |
478.91 |
| Oct 20 2017 |
17855 |
478.91 |
| Oct 13 2017 |
17615 |
478.91 |
| Oct 06 2017 |
17452 |
478.91 |
