Oct 07 2021 |
2000 |
342.69 |
Sep 30 2021 |
1945 |
340.3 |
Sep 23 2021 |
2807 |
329.97 |
Sep 16 2021 |
2904 |
331.29 |
Sep 09 2021 |
2938 |
331.29 |
Sep 02 2021 |
2977 |
331.29 |
Aug 26 2021 |
2977 |
331.29 |
Aug 19 2021 |
2981 |
331.29 |
Aug 12 2021 |
2988 |
331.29 |
Aug 05 2021 |
2995 |
331.29 |
Jul 29 2021 |
2997 |
331.29 |
Jun 03 2021 |
2576 |
331.29 |
Oct 09 2020 |
4459 |
342.69 |
Oct 02 2020 |
4468 |
340.3 |
Sep 25 2020 |
4050 |
329.97 |
Sep 18 2020 |
4208 |
331.29 |
Sep 11 2020 |
4251 |
331.29 |
Sep 04 2020 |
4312 |
331.29 |
Aug 28 2020 |
4336 |
331.29 |
Aug 21 2020 |
4363 |
331.29 |
Aug 14 2020 |
4370 |
331.29 |
Aug 07 2020 |
4412 |
331.29 |
Jul 31 2020 |
4431 |
331.29 |
Jul 24 2020 |
4431 |
331.29 |
Jul 17 2020 |
4443 |
331.29 |
Jul 10 2020 |
4460 |
331.29 |
Jul 03 2020 |
4473 |
331.29 |
Jun 26 2020 |
4473 |
331.29 |
Jun 19 2020 |
4473 |
331.29 |
Jun 12 2020 |
4475 |
331.29 |
Jun 05 2020 |
4482 |
331.29 |
May 29 2020 |
4490 |
331.29 |
May 22 2020 |
4497 |
331.29 |
May 15 2020 |
4497 |
331.29 |
May 08 2020 |
4498 |
331.29 |
May 01 2020 |
4500 |
331.29 |
Apr 24 2020 |
4510 |
331.29 |
Apr 17 2020 |
4510 |
331.29 |
Apr 10 2020 |
4510 |
331.29 |
Apr 03 2020 |
4510 |
331.29 |
Mar 27 2020 |
4510 |
331.29 |
Mar 20 2020 |
4510 |
331.29 |
Mar 13 2020 |
4510 |
331.29 |
Mar 06 2020 |
4510 |
331.29 |
Feb 28 2020 |
4522 |
331.29 |
Feb 21 2020 |
4535 |
331.29 |
Feb 14 2020 |
4538 |
331.29 |
Feb 07 2020 |
4540 |
331.29 |
Jan 31 2020 |
4558 |
331.29 |
Jan 24 2020 |
4327 |
331.29 |
Jan 17 2020 |
4345 |
331.29 |
Jan 10 2020 |
4708 |
331.29 |
Jan 03 2020 |
4689 |
331.29 |
Dec 27 2019 |
4686 |
331.29 |
Dec 20 2019 |
4688 |
331.29 |
Dec 13 2019 |
4707 |
331.29 |
Dec 06 2019 |
4535 |
331.29 |
Nov 29 2019 |
4623 |
331.29 |
Nov 22 2019 |
4661 |
331.29 |
Nov 15 2019 |
4674 |
331.29 |
Nov 08 2019 |
4689 |
331.29 |
Nov 01 2019 |
4711 |
331.29 |
Oct 25 2019 |
3974 |
317.97 |
Oct 18 2019 |
3175 |
300 |
Oct 11 2019 |
3204 |
300 |
Oct 04 2019 |
3260 |
300 |
Sep 27 2019 |
3395 |
303.64 |
Sep 20 2019 |
3326 |
302.92 |
Sep 13 2019 |
3353 |
302.92 |
Sep 06 2019 |
3226 |
302.92 |
Aug 30 2019 |
3265 |
302.92 |
Aug 23 2019 |
3280 |
302.92 |
Aug 16 2019 |
3260 |
302.92 |
Aug 09 2019 |
3260 |
302.92 |
Aug 02 2019 |
3260 |
302.92 |
Jul 26 2019 |
3254 |
302.92 |
Jul 19 2019 |
3260 |
302.92 |
Jul 12 2019 |
3273 |
302.92 |
Jul 05 2019 |
3278 |
302.92 |
Jun 28 2019 |
3275 |
302.92 |
Jun 21 2019 |
3276 |
302.92 |
Jun 14 2019 |
3265 |
302.92 |
Jun 07 2019 |
3269 |
302.92 |
May 31 2019 |
3270 |
302.92 |
May 24 2019 |
3271 |
302.92 |
May 17 2019 |
3280 |
302.92 |
May 10 2019 |
3278 |
302.92 |
May 03 2019 |
3284 |
302.92 |
Apr 26 2019 |
3285 |
302.92 |
Apr 19 2019 |
3291 |
302.92 |
Apr 12 2019 |
3292 |
302.92 |
Apr 05 2019 |
3292 |
302.92 |
Mar 29 2019 |
3292 |
302.92 |
Mar 22 2019 |
3290 |
302.92 |
Mar 15 2019 |
3295 |
302.92 |
Mar 08 2019 |
3292 |
302.92 |
Mar 01 2019 |
3294 |
302.92 |
Feb 22 2019 |
3295 |
302.92 |
Feb 15 2019 |
3303 |
302.92 |
Feb 08 2019 |
3295 |
302.92 |
Feb 01 2019 |
3304 |
302.92 |
Jan 25 2019 |
3308 |
302.92 |
Jan 18 2019 |
3083 |
302.92 |
Jan 11 2019 |
3327 |
302.92 |
Jan 04 2019 |
3351 |
302.92 |
Dec 28 2018 |
3360 |
302.92 |
Dec 21 2018 |
3330 |
302.92 |
Dec 14 2018 |
3308 |
302.92 |
Dec 07 2018 |
3371 |
302.92 |
Nov 30 2018 |
3385 |
302.92 |
Nov 23 2018 |
3409 |
302.92 |
Nov 16 2018 |
3443 |
302.92 |
Nov 09 2018 |
3382 |
302.92 |
Nov 02 2018 |
3410 |
302.92 |
Oct 26 2018 |
3409 |
306.09 |
Oct 19 2018 |
3322 |
303.69 |
Oct 12 2018 |
3395 |
304.81 |
Oct 05 2018 |
3185 |
302.2 |
Sep 28 2018 |
2582 |
285.45 |
Sep 21 2018 |
4252 |
325.21 |
Sep 14 2018 |
2768 |
291.76 |
Sep 07 2018 |
5335 |
346.69 |
Aug 31 2018 |
5298 |
346.69 |
Aug 24 2018 |
5281 |
346.69 |
Aug 17 2018 |
5282 |
346.69 |
Aug 10 2018 |
5283 |
346.69 |
Aug 03 2018 |
5292 |
346.69 |
Jul 27 2018 |
5297 |
346.69 |
Jul 20 2018 |
5302 |
346.69 |
Jul 13 2018 |
5303 |
346.69 |
Jul 06 2018 |
5297 |
346.69 |
Jun 29 2018 |
5334 |
346.69 |
Jun 22 2018 |
5334 |
346.69 |
Jun 15 2018 |
5340 |
346.69 |
Jun 08 2018 |
5350 |
346.69 |
Jun 01 2018 |
5344 |
346.69 |
May 25 2018 |
5360 |
346.69 |
May 18 2018 |
5359 |
346.69 |
May 11 2018 |
5369 |
346.69 |
May 04 2018 |
5400 |
346.69 |
Apr 27 2018 |
5397 |
346.69 |
Apr 20 2018 |
5412 |
346.69 |
Apr 13 2018 |
5410 |
346.69 |
Apr 06 2018 |
5410 |
346.69 |
Mar 30 2018 |
5410 |
346.69 |
Mar 23 2018 |
5410 |
346.69 |
Mar 16 2018 |
5407 |
346.69 |
Mar 09 2018 |
5407 |
346.69 |
Mar 02 2018 |
5407 |
346.69 |
Feb 23 2018 |
5409 |
346.69 |
Feb 16 2018 |
5417 |
346.69 |
Feb 09 2018 |
5415 |
346.69 |
Feb 02 2018 |
5431 |
346.69 |
Jan 26 2018 |
5448 |
346.69 |
Jan 19 2018 |
5435 |
346.69 |
Jan 12 2018 |
5189 |
346.69 |
Jan 05 2018 |
5387 |
346.69 |
Dec 29 2017 |
5383 |
346.69 |
Dec 22 2017 |
5382 |
346.69 |
Dec 15 2017 |
5364 |
346.69 |
Dec 08 2017 |
5498 |
346.69 |
Dec 01 2017 |
5505 |
346.69 |
Nov 24 2017 |
5532 |
346.69 |
Nov 17 2017 |
5511 |
346.69 |
Nov 10 2017 |
5631 |
346.69 |
Nov 03 2017 |
5581 |
346.69 |
Oct 27 2017 |
6959 |
368.72 |
Oct 20 2017 |
8265 |
384.93 |
Oct 13 2017 |
8139 |
384.93 |
Oct 06 2017 |
8047 |
384.93 |