| Nov 02 2018 |
15231 |
455.18 |
| Oct 26 2018 |
14960 |
455.18 |
| Oct 19 2018 |
15028 |
455.18 |
| Oct 12 2018 |
14899 |
455.18 |
| Oct 05 2018 |
14612 |
455.18 |
| Sep 28 2018 |
16936 |
476.1 |
| Sep 21 2018 |
17090 |
477.48 |
| Sep 14 2018 |
16879 |
477.48 |
| Sep 07 2018 |
16764 |
477.48 |
| Aug 31 2018 |
16617 |
477.48 |
| Aug 24 2018 |
16543 |
477.48 |
| Aug 17 2018 |
16526 |
477.48 |
| Aug 10 2018 |
16534 |
477.48 |
| Aug 03 2018 |
16558 |
477.48 |
| Jul 27 2018 |
16570 |
477.48 |
| Jul 20 2018 |
16587 |
477.48 |
| Jul 13 2018 |
16586 |
477.48 |
| Jul 06 2018 |
16563 |
477.48 |
| Jun 29 2018 |
16625 |
477.48 |
| Jun 22 2018 |
16625 |
477.48 |
| Jun 15 2018 |
16650 |
477.48 |
| Jun 08 2018 |
16676 |
477.48 |
| Jun 01 2018 |
16666 |
477.48 |
| May 25 2018 |
16694 |
477.48 |
| May 18 2018 |
16660 |
477.48 |
| May 11 2018 |
16689 |
477.48 |
| May 04 2018 |
16766 |
477.48 |
| Apr 27 2018 |
16758 |
477.48 |
| Apr 20 2018 |
16801 |
477.48 |
| Apr 13 2018 |
16796 |
477.48 |
| Apr 06 2018 |
16796 |
477.48 |
| Mar 30 2018 |
16794 |
477.48 |
| Mar 23 2018 |
16794 |
477.48 |
| Mar 16 2018 |
16779 |
477.48 |
| Mar 09 2018 |
16779 |
477.48 |
| Mar 02 2018 |
16785 |
477.48 |
| Feb 23 2018 |
16780 |
477.48 |
| Feb 16 2018 |
16792 |
477.48 |
| Feb 09 2018 |
16785 |
477.48 |
| Feb 02 2018 |
16798 |
477.48 |
| Jan 26 2018 |
16833 |
477.48 |
| Jan 19 2018 |
16781 |
477.48 |
| Jan 12 2018 |
16361 |
477.48 |
| Jan 05 2018 |
16592 |
477.48 |
| Dec 29 2017 |
16629 |
477.48 |
| Dec 22 2017 |
16606 |
477.48 |
| Dec 15 2017 |
16575 |
477.48 |
| Dec 08 2017 |
16912 |
477.48 |
| Dec 01 2017 |
17065 |
477.48 |
| Nov 24 2017 |
17099 |
477.48 |
| Nov 17 2017 |
17272 |
477.48 |
| Nov 10 2017 |
17692 |
477.48 |
| Nov 03 2017 |
18919 |
488.64 |
| Oct 27 2017 |
18921 |
488.64 |
| Oct 20 2017 |
18928 |
488.64 |
| Oct 13 2017 |
18686 |
488.64 |
| Oct 06 2017 |
17610 |
480.25 |
| Sep 29 2017 |
17607 |
480.25 |
