| Oct 11 2019 |
26099 |
585.94 |
| Oct 04 2019 |
26172 |
585.94 |
| Sep 27 2019 |
26083 |
585.94 |
| Sep 20 2019 |
25755 |
585.94 |
| Sep 13 2019 |
25624 |
585.94 |
| Sep 06 2019 |
25087 |
585.94 |
| Aug 30 2019 |
25183 |
585.94 |
| Aug 23 2019 |
25208 |
585.94 |
| Aug 16 2019 |
24974 |
585.94 |
| Aug 09 2019 |
24974 |
585.94 |
| Aug 02 2019 |
24988 |
585.94 |
| Jul 26 2019 |
25006 |
585.94 |
| Jul 19 2019 |
25020 |
585.94 |
| Jul 12 2019 |
25066 |
585.94 |
| Jul 05 2019 |
25081 |
585.94 |
| Jun 28 2019 |
25135 |
585.94 |
| Jun 21 2019 |
25165 |
585.94 |
| Jun 14 2019 |
25158 |
585.94 |
| Jun 07 2019 |
25130 |
585.94 |
| May 31 2019 |
25163 |
585.94 |
| May 24 2019 |
25165 |
585.94 |
| May 17 2019 |
25210 |
585.94 |
| May 10 2019 |
25200 |
585.94 |
| May 03 2019 |
25232 |
585.94 |
| Apr 26 2019 |
25226 |
585.94 |
| Apr 19 2019 |
25229 |
585.94 |
| Apr 12 2019 |
25236 |
585.94 |
| Apr 05 2019 |
25236 |
585.94 |
| Mar 29 2019 |
25237 |
585.94 |
| Mar 22 2019 |
25221 |
585.94 |
| Mar 15 2019 |
25228 |
585.94 |
| Mar 08 2019 |
25137 |
585.94 |
| Mar 01 2019 |
25145 |
585.94 |
| Feb 22 2019 |
25139 |
585.94 |
| Feb 15 2019 |
25145 |
585.94 |
| Feb 08 2019 |
25108 |
585.94 |
| Feb 01 2019 |
25135 |
585.94 |
| Jan 25 2019 |
25151 |
585.94 |
| Jan 18 2019 |
24628 |
585.94 |
| Jan 11 2019 |
25351 |
585.94 |
| Jan 04 2019 |
25502 |
585.94 |
| Dec 28 2018 |
25420 |
585.94 |
| Dec 21 2018 |
25236 |
585.94 |
| Dec 14 2018 |
25419 |
585.94 |
| Dec 07 2018 |
25737 |
585.94 |
| Nov 30 2018 |
26077 |
585.94 |
| Nov 23 2018 |
26392 |
585.94 |
| Nov 16 2018 |
27514 |
593.22 |
| Nov 09 2018 |
27705 |
593.22 |
| Nov 02 2018 |
30162 |
625.22 |
| Oct 26 2018 |
30072 |
625.22 |
| Oct 19 2018 |
30293 |
625.22 |
| Oct 12 2018 |
30363 |
629.32 |
| Oct 05 2018 |
30111 |
629.32 |
| Sep 28 2018 |
29934 |
625.2 |
| Sep 21 2018 |
29910 |
623.02 |
| Sep 14 2018 |
29528 |
623.02 |
| Sep 07 2018 |
29274 |
623.02 |
| Aug 31 2018 |
28984 |
623.02 |
| Aug 24 2018 |
28888 |
623.02 |
| Aug 17 2018 |
28878 |
623.02 |
| Aug 10 2018 |
28895 |
623.02 |
| Aug 03 2018 |
28930 |
623.02 |
| Jul 27 2018 |
28948 |
623.02 |
| Jul 20 2018 |
28978 |
623.02 |
| Jul 13 2018 |
28979 |
623.02 |
| Jul 06 2018 |
28951 |
623.02 |
| Jun 29 2018 |
29035 |
623.02 |
| Jun 22 2018 |
29035 |
623.02 |
| Jun 15 2018 |
29059 |
623.02 |
| Jun 08 2018 |
29097 |
623.02 |
| Jun 01 2018 |
29073 |
623.02 |
| May 25 2018 |
29106 |
623.02 |
| May 18 2018 |
29046 |
623.02 |
| May 11 2018 |
29076 |
623.02 |
| May 04 2018 |
29199 |
623.02 |
| Apr 27 2018 |
29185 |
623.02 |
| Apr 20 2018 |
29256 |
623.02 |
| Apr 13 2018 |
29247 |
623.02 |
| Apr 06 2018 |
29247 |
623.02 |
| Mar 30 2018 |
29246 |
623.02 |
| Mar 23 2018 |
29246 |
623.02 |
| Mar 16 2018 |
29226 |
623.02 |
| Mar 09 2018 |
29226 |
623.02 |
| Mar 02 2018 |
29234 |
623.02 |
| Feb 23 2018 |
29228 |
623.02 |
| Feb 16 2018 |
29245 |
623.02 |
| Feb 09 2018 |
29234 |
623.02 |
| Feb 02 2018 |
29259 |
623.02 |
| Jan 26 2018 |
29290 |
623.02 |
| Jan 19 2018 |
29177 |
623.02 |
| Jan 12 2018 |
28701 |
623.02 |
| Jan 05 2018 |
28884 |
623.02 |
| Dec 29 2017 |
28978 |
623.02 |
| Dec 22 2017 |
28967 |
623.02 |
| Dec 15 2017 |
28999 |
623.02 |
| Dec 08 2017 |
29436 |
623.02 |
| Dec 01 2017 |
29769 |
623.02 |
| Nov 24 2017 |
29788 |
623.02 |
| Nov 17 2017 |
30328 |
625.87 |
| Nov 10 2017 |
31174 |
625.87 |
| Nov 03 2017 |
29809 |
604.75 |
| Oct 27 2017 |
29996 |
604.75 |
| Oct 20 2017 |
29956 |
604.75 |
| Oct 13 2017 |
30284 |
613.58 |
| Oct 06 2017 |
29974 |
613.58 |
| Sep 29 2017 |
30009 |
614.32 |
