| May 04 2024 |
4765 |
421.89 |
| May 03 2024 |
4765 |
421.89 |
| Apr 25 2024 |
4766 |
421.89 |
| Apr 18 2024 |
4766 |
421.89 |
| Apr 11 2024 |
4767 |
421.89 |
| Apr 04 2024 |
4767 |
421.89 |
| Mar 28 2024 |
4767 |
421.89 |
| Mar 21 2024 |
4767 |
421.89 |
| Mar 14 2024 |
4767 |
421.89 |
| Mar 07 2024 |
4767 |
421.89 |
| Feb 29 2024 |
4767 |
421.89 |
| Feb 22 2024 |
4770 |
421.89 |
| Feb 15 2024 |
4774 |
421.89 |
| Feb 08 2024 |
4782 |
421.89 |
| Feb 01 2024 |
4786 |
421.89 |
| Jan 25 2024 |
4787 |
421.89 |
| Jan 18 2024 |
4796 |
421.89 |
| Jan 11 2024 |
4763 |
421.89 |
| Jan 04 2024 |
4785 |
421.89 |
| Dec 28 2023 |
4785 |
421.89 |
| Dec 21 2023 |
4782 |
421.89 |
| Dec 14 2023 |
4803 |
421.89 |
| Dec 07 2023 |
4747 |
421.89 |
| Nov 30 2023 |
4781 |
421.89 |
| Nov 23 2023 |
4709 |
421.89 |
| Nov 16 2023 |
4751 |
442.7 |
| Nov 09 2023 |
4601 |
442.7 |
| Nov 02 2023 |
4379 |
438.36 |
| Oct 26 2023 |
4392 |
438.36 |
| Nov 11 2021 |
5160 |
437.08 |
| Nov 04 2021 |
5164 |
437.08 |
| Oct 28 2021 |
5036 |
433.63 |
| Oct 21 2021 |
7004 |
451.48 |
| Oct 14 2021 |
7112 |
451.48 |
| Oct 07 2021 |
7045 |
451.48 |
| Sep 30 2021 |
7175 |
451.48 |
| Sep 23 2021 |
7296 |
451.48 |
| Sep 16 2021 |
7383 |
448.99 |
| Sep 09 2021 |
7506 |
448.99 |
| Sep 02 2021 |
7649 |
448.99 |
| Aug 26 2021 |
7662 |
448.99 |
| Aug 19 2021 |
7675 |
448.99 |
| Aug 12 2021 |
7693 |
448.99 |
| Aug 05 2021 |
7709 |
448.99 |
| Jul 29 2021 |
7715 |
448.99 |
| Jun 03 2021 |
7273 |
448.99 |
| Nov 13 2020 |
7545 |
437.08 |
| Nov 06 2020 |
8137 |
437.08 |
| Oct 30 2020 |
8550 |
433.63 |
| Oct 23 2020 |
10315 |
451.48 |
| Oct 16 2020 |
10845 |
451.48 |
| Oct 09 2020 |
11339 |
451.48 |
| Oct 02 2020 |
11747 |
451.48 |
| Sep 25 2020 |
12005 |
451.48 |
| Sep 18 2020 |
12122 |
448.99 |
| Sep 11 2020 |
12342 |
448.99 |
| Sep 04 2020 |
12548 |
448.99 |
| Aug 28 2020 |
12626 |
448.99 |
| Aug 21 2020 |
12669 |
448.99 |
| Aug 14 2020 |
12681 |
448.99 |
| Aug 07 2020 |
12793 |
448.99 |
| Jul 31 2020 |
12846 |
448.99 |
| Jul 24 2020 |
12846 |
448.99 |
| Jul 17 2020 |
12867 |
448.99 |
| Jul 10 2020 |
12892 |
448.99 |
| Jul 03 2020 |
12947 |
448.99 |
| Jun 26 2020 |
12947 |
448.99 |
| Jun 19 2020 |
12947 |
448.99 |
| Jun 12 2020 |
12953 |
448.99 |
| Jun 05 2020 |
12975 |
448.99 |
| May 29 2020 |
12992 |
448.99 |
| May 22 2020 |
13034 |
448.99 |
| May 15 2020 |
13034 |
448.99 |
| May 08 2020 |
13042 |
448.99 |
| May 01 2020 |
13046 |
448.99 |
| Apr 24 2020 |
13088 |
448.99 |
| Apr 17 2020 |
13089 |
448.99 |
| Apr 10 2020 |
13089 |
448.99 |
| Apr 03 2020 |
13089 |
448.99 |
| Mar 27 2020 |
13089 |
448.99 |
| Mar 20 2020 |
13100 |
448.99 |
| Mar 13 2020 |
13100 |
448.99 |
| Mar 06 2020 |
13100 |
448.99 |
| Feb 28 2020 |
13075 |
448.99 |
| Feb 21 2020 |
13131 |
448.99 |
| Feb 14 2020 |
13138 |
448.99 |
| Feb 07 2020 |
13158 |
448.99 |
| Jan 31 2020 |
13180 |
448.99 |
| Jan 24 2020 |
12833 |
448.99 |
| Jan 17 2020 |
12873 |
448.99 |
| Jan 10 2020 |
13481 |
448.99 |
| Jan 03 2020 |
13378 |
448.99 |
| Dec 27 2019 |
13389 |
448.99 |
| Dec 20 2019 |
13409 |
448.99 |
| Dec 13 2019 |
13476 |
448.99 |
| Dec 06 2019 |
13365 |
448.99 |
| Nov 29 2019 |
13640 |
448.99 |
| Nov 22 2019 |
13674 |
448.99 |
| Nov 15 2019 |
12451 |
434.59 |
| Nov 08 2019 |
12599 |
434.59 |
| Nov 01 2019 |
12765 |
436.07 |
| Oct 25 2019 |
10356 |
410.52 |
| Oct 18 2019 |
10080 |
410.52 |
| Oct 11 2019 |
7634 |
379.51 |
| Oct 04 2019 |
7690 |
379.51 |
| Sep 27 2019 |
7672 |
379.51 |
| Sep 20 2019 |
7555 |
379.51 |
| Sep 13 2019 |
7607 |
379.51 |
| Sep 06 2019 |
7419 |
379.51 |
| Aug 30 2019 |
7444 |
379.51 |
| Aug 23 2019 |
7459 |
379.51 |
| Aug 16 2019 |
7412 |
379.51 |
| Aug 09 2019 |
7412 |
379.51 |
| Aug 02 2019 |
7416 |
379.51 |
| Jul 26 2019 |
7420 |
379.51 |
| Jul 19 2019 |
7433 |
379.51 |
| Jul 12 2019 |
7443 |
379.51 |
| Jul 05 2019 |
7454 |
379.51 |
| Jun 28 2019 |
7469 |
379.51 |
| Jun 21 2019 |
7483 |
379.51 |
| Jun 14 2019 |
7476 |
379.51 |
| Jun 07 2019 |
7478 |
379.51 |
| May 31 2019 |
7491 |
379.51 |
| May 24 2019 |
7485 |
379.51 |
| May 17 2019 |
7503 |
379.51 |
| May 10 2019 |
7498 |
379.51 |
| May 03 2019 |
7503 |
379.51 |
| Apr 26 2019 |
7497 |
379.51 |
| Apr 19 2019 |
7499 |
379.51 |
| Apr 12 2019 |
7501 |
379.51 |
| Apr 05 2019 |
7501 |
379.51 |
| Mar 29 2019 |
7501 |
379.51 |
| Mar 22 2019 |
7499 |
379.51 |
| Mar 15 2019 |
7507 |
379.51 |
| Mar 08 2019 |
7478 |
379.51 |
| Mar 01 2019 |
7481 |
379.51 |
| Feb 22 2019 |
7477 |
379.51 |
| Feb 15 2019 |
7492 |
379.51 |
| Feb 08 2019 |
7478 |
379.51 |
| Feb 01 2019 |
7499 |
379.51 |
| Jan 25 2019 |
7500 |
379.51 |
| Jan 18 2019 |
7204 |
379.51 |
| Jan 11 2019 |
7618 |
379.51 |
| Jan 04 2019 |
7679 |
379.51 |
| Dec 28 2018 |
7698 |
379.51 |
| Dec 21 2018 |
7637 |
379.51 |
| Dec 14 2018 |
7657 |
379.51 |
| Dec 07 2018 |
7743 |
379.51 |
| Nov 30 2018 |
7853 |
379.51 |
| Nov 23 2018 |
7889 |
379.51 |
| Sep 21 2018 |
11905 |
428.53 |
| Sep 14 2018 |
11734 |
428.53 |
| Sep 07 2018 |
11697 |
428.53 |
| Aug 31 2018 |
11620 |
428.53 |
| Aug 24 2018 |
11576 |
428.53 |
| Aug 17 2018 |
11564 |
428.53 |
| Aug 10 2018 |
11571 |
428.53 |
| Aug 03 2018 |
11592 |
428.53 |
| Jul 27 2018 |
11598 |
428.53 |
| Jul 20 2018 |
11613 |
428.53 |
| Jul 13 2018 |
11612 |
428.53 |
| Jul 06 2018 |
11593 |
428.53 |
| Jun 29 2018 |
11646 |
428.53 |
| Jun 22 2018 |
11646 |
428.53 |
| Jun 15 2018 |
11664 |
428.53 |
| Jun 08 2018 |
11683 |
428.53 |
| Jun 01 2018 |
11678 |
428.53 |
| May 25 2018 |
11693 |
428.53 |
| May 18 2018 |
11671 |
428.53 |
| May 11 2018 |
11692 |
428.53 |
| May 04 2018 |
11745 |
428.53 |
| Apr 27 2018 |
11742 |
428.53 |
| Apr 20 2018 |
11779 |
428.53 |
| Apr 13 2018 |
11776 |
428.53 |
| Apr 06 2018 |
11776 |
428.53 |
| Mar 30 2018 |
11776 |
428.53 |
| Mar 23 2018 |
11776 |
428.53 |
| Mar 16 2018 |
11764 |
428.53 |
| Mar 09 2018 |
11764 |
428.53 |
| Mar 02 2018 |
11768 |
428.53 |
| Feb 23 2018 |
11768 |
428.53 |
| Feb 16 2018 |
11781 |
428.53 |
| Feb 09 2018 |
11769 |
428.53 |
| Feb 02 2018 |
11795 |
428.53 |
| Jan 26 2018 |
11827 |
428.53 |
| Jan 19 2018 |
11792 |
428.53 |
| Jan 12 2018 |
11431 |
428.53 |
| Jan 05 2018 |
11676 |
428.53 |
| Dec 29 2017 |
11696 |
428.53 |
| Dec 22 2017 |
11687 |
428.53 |
| Dec 15 2017 |
11654 |
428.53 |
| Dec 08 2017 |
11919 |
428.53 |
| Dec 01 2017 |
12060 |
428.53 |
| Nov 24 2017 |
12078 |
428.53 |
| Nov 17 2017 |
12148 |
428.53 |
| Nov 10 2017 |
12440 |
428.53 |
| Nov 03 2017 |
12410 |
428.53 |
| Oct 27 2017 |
12345 |
428.53 |
| Oct 20 2017 |
12364 |
428.53 |
| Oct 13 2017 |
12170 |
428.53 |
| Oct 06 2017 |
12059 |
428.53 |
| Sep 29 2017 |
12066 |
428.53 |
