| Oct 28 2021 |
12692 |
668.63 |
| Oct 21 2021 |
13033 |
668.63 |
| Oct 14 2021 |
12687 |
640.31 |
| Oct 07 2021 |
11373 |
661.74 |
| Sep 30 2021 |
11665 |
661.74 |
| Sep 23 2021 |
11969 |
661.74 |
| Sep 16 2021 |
12296 |
661.74 |
| Sep 09 2021 |
12504 |
661.74 |
| Sep 02 2021 |
12534 |
637.54 |
| Aug 26 2021 |
12573 |
637.54 |
| Aug 19 2021 |
12604 |
637.54 |
| Aug 12 2021 |
12627 |
637.54 |
| Aug 05 2021 |
12648 |
637.54 |
| Jul 29 2021 |
12654 |
637.54 |
| Jun 03 2021 |
12685 |
637.54 |
| Oct 30 2020 |
18844 |
668.63 |
| Oct 23 2020 |
20582 |
668.63 |
| Oct 16 2020 |
21181 |
640.31 |
| Oct 09 2020 |
23021 |
661.74 |
| Oct 02 2020 |
23991 |
661.74 |
| Sep 25 2020 |
24711 |
661.74 |
| Sep 18 2020 |
25460 |
661.74 |
| Sep 11 2020 |
26030 |
661.74 |
| Sep 04 2020 |
25588 |
637.54 |
| Aug 28 2020 |
25872 |
637.54 |
| Aug 21 2020 |
25955 |
637.54 |
| Aug 14 2020 |
25986 |
637.54 |
| Aug 07 2020 |
26187 |
637.54 |
| Jul 31 2020 |
26311 |
637.54 |
| Jul 24 2020 |
26311 |
637.54 |
| Jul 17 2020 |
26341 |
637.54 |
| Jul 10 2020 |
26391 |
637.54 |
| Jul 03 2020 |
26493 |
637.54 |
| Jun 26 2020 |
26493 |
637.54 |
| Jun 19 2020 |
26493 |
637.54 |
| Jun 12 2020 |
26512 |
637.54 |
| Jun 05 2020 |
26559 |
637.54 |
| May 29 2020 |
26593 |
637.54 |
| May 22 2020 |
26654 |
637.54 |
| May 15 2020 |
26656 |
637.54 |
| May 08 2020 |
26673 |
637.54 |
| May 01 2020 |
26684 |
637.54 |
| Apr 24 2020 |
26770 |
637.54 |
| Apr 17 2020 |
26771 |
637.54 |
| Apr 10 2020 |
26771 |
637.54 |
| Apr 03 2020 |
26771 |
637.54 |
| Mar 27 2020 |
26771 |
637.54 |
| Mar 20 2020 |
26790 |
637.54 |
| Mar 13 2020 |
26790 |
637.54 |
| Mar 06 2020 |
26790 |
637.54 |
| Feb 28 2020 |
26779 |
637.54 |
| Feb 21 2020 |
26850 |
637.54 |
| Feb 14 2020 |
26858 |
637.54 |
| Feb 07 2020 |
26885 |
637.54 |
| Jan 31 2020 |
26905 |
637.54 |
| Jan 24 2020 |
26459 |
637.54 |
| Jan 17 2020 |
26541 |
637.54 |
| Jan 10 2020 |
27317 |
637.54 |
| Jan 03 2020 |
27125 |
637.54 |
| Dec 27 2019 |
27139 |
637.54 |
| Dec 20 2019 |
27188 |
637.54 |
| Dec 13 2019 |
27277 |
637.54 |
| Dec 06 2019 |
27190 |
637.54 |
| Nov 29 2019 |
27864 |
637.54 |
| Nov 22 2019 |
28043 |
637.54 |
| Nov 15 2019 |
28474 |
640.04 |
| Nov 08 2019 |
29020 |
640.04 |
| Nov 01 2019 |
28927 |
632.9 |
| Oct 25 2019 |
29129 |
632.9 |
| Oct 18 2019 |
27131 |
607.49 |
| Oct 11 2019 |
27547 |
607.49 |
| Oct 04 2019 |
27614 |
607.49 |
| Sep 27 2019 |
27503 |
607.49 |
| Sep 20 2019 |
27195 |
607.49 |
| Sep 13 2019 |
27052 |
607.49 |
| Sep 06 2019 |
28894 |
650.05 |
| Aug 30 2019 |
29027 |
650.05 |
| Aug 23 2019 |
29043 |
650.05 |
| Aug 16 2019 |
28745 |
650.05 |
| Aug 09 2019 |
28745 |
650.05 |
| Aug 02 2019 |
28760 |
650.05 |
| Jul 26 2019 |
28777 |
650.05 |
| Jul 19 2019 |
28791 |
650.05 |
| Jul 12 2019 |
28845 |
650.05 |
| Jul 05 2019 |
28861 |
650.05 |
| Jun 28 2019 |
28921 |
650.05 |
| Jun 21 2019 |
28953 |
650.05 |
| Jun 14 2019 |
28943 |
650.05 |
| Jun 07 2019 |
28915 |
650.05 |
| May 31 2019 |
28952 |
650.05 |
| May 24 2019 |
28956 |
650.05 |
| May 17 2019 |
29004 |
650.05 |
| May 10 2019 |
28994 |
650.05 |
| May 03 2019 |
29028 |
650.05 |
| Apr 26 2019 |
29023 |
650.05 |
| Apr 19 2019 |
29032 |
650.05 |
| Apr 12 2019 |
29044 |
650.05 |
| Apr 05 2019 |
29044 |
650.05 |
| Mar 29 2019 |
29045 |
650.05 |
| Mar 22 2019 |
29024 |
650.05 |
| Mar 15 2019 |
29035 |
650.05 |
| Mar 08 2019 |
28927 |
650.05 |
| Mar 01 2019 |
28935 |
650.05 |
| Feb 22 2019 |
28925 |
650.05 |
| Feb 15 2019 |
28931 |
650.05 |
| Feb 08 2019 |
28894 |
650.05 |
| Feb 01 2019 |
28921 |
650.05 |
| Jan 25 2019 |
28935 |
650.05 |
| Jan 18 2019 |
28404 |
650.05 |
| Jan 11 2019 |
29155 |
650.05 |
| Jan 04 2019 |
29335 |
650.05 |
| Dec 28 2018 |
29241 |
650.05 |
| Dec 21 2018 |
29024 |
650.05 |
| Dec 14 2018 |
29245 |
650.05 |
| Dec 07 2018 |
29637 |
650.05 |
| Nov 30 2018 |
30084 |
650.05 |
| Nov 23 2018 |
30429 |
650.05 |
| Oct 19 2018 |
28908 |
605.79 |
| Oct 12 2018 |
29441 |
615.99 |
| Oct 05 2018 |
29169 |
615.99 |
| Sep 28 2018 |
29273 |
615.99 |
| Sep 21 2018 |
30017 |
624.62 |
| Sep 14 2018 |
29642 |
624.62 |
| Sep 07 2018 |
29385 |
624.62 |
| Aug 31 2018 |
29092 |
624.62 |
| Aug 24 2018 |
28996 |
624.62 |
| Aug 17 2018 |
28985 |
624.62 |
| Aug 10 2018 |
29002 |
624.62 |
| Aug 03 2018 |
29036 |
624.62 |
| Jul 27 2018 |
29054 |
624.62 |
| Jul 20 2018 |
29084 |
624.62 |
| Jul 13 2018 |
29085 |
624.62 |
| Jul 06 2018 |
29059 |
624.62 |
| Jun 29 2018 |
29143 |
624.62 |
| Jun 22 2018 |
29143 |
624.62 |
| Jun 15 2018 |
29167 |
624.62 |
| Jun 08 2018 |
29206 |
624.62 |
| Jun 01 2018 |
29182 |
624.62 |
| May 25 2018 |
29219 |
624.62 |
| May 18 2018 |
29159 |
624.62 |
| May 11 2018 |
29189 |
624.62 |
| May 04 2018 |
29313 |
624.62 |
| Apr 27 2018 |
29298 |
624.62 |
| Apr 20 2018 |
29369 |
624.62 |
| Apr 13 2018 |
29360 |
624.62 |
| Apr 06 2018 |
29360 |
624.62 |
| Mar 30 2018 |
29358 |
624.62 |
| Mar 23 2018 |
29358 |
624.62 |
| Mar 16 2018 |
29340 |
624.62 |
| Mar 09 2018 |
29340 |
624.62 |
| Mar 02 2018 |
29348 |
624.62 |
| Feb 23 2018 |
29341 |
624.62 |
| Feb 16 2018 |
29358 |
624.62 |
| Feb 09 2018 |
29346 |
624.62 |
| Feb 02 2018 |
29371 |
624.62 |
| Jan 26 2018 |
29403 |
624.62 |
| Jan 19 2018 |
29288 |
624.62 |
| Jan 12 2018 |
28811 |
624.62 |
| Jan 05 2018 |
28992 |
624.62 |
| Dec 29 2017 |
29087 |
624.62 |
| Dec 22 2017 |
29076 |
624.62 |
| Dec 15 2017 |
29109 |
624.62 |
| Dec 08 2017 |
29544 |
624.62 |
| Dec 01 2017 |
29878 |
624.62 |
| Nov 24 2017 |
29898 |
624.62 |
| Nov 17 2017 |
30237 |
624.62 |
| Nov 10 2017 |
31069 |
624.62 |
| Nov 03 2017 |
31264 |
624.62 |
| Oct 27 2017 |
32156 |
634.03 |
| Oct 20 2017 |
32129 |
634.03 |
| Oct 13 2017 |
32297 |
641.89 |
| Oct 06 2017 |
31996 |
641.89 |
| Sep 29 2017 |
31997 |
641.89 |
