Nov 09 2018 |
14072 |
444.96 |
Nov 02 2018 |
9012 |
392.09 |
Oct 26 2018 |
6604 |
363.53 |
Oct 19 2018 |
5529 |
346.67 |
Oct 12 2018 |
3283 |
302.38 |
Oct 05 2018 |
3189 |
302.38 |
Sep 28 2018 |
2325 |
276.88 |
Sep 21 2018 |
2329 |
276.88 |
Sep 14 2018 |
2301 |
276.88 |
Sep 07 2018 |
2319 |
276.88 |
Aug 31 2018 |
2305 |
276.88 |
Aug 24 2018 |
2299 |
276.88 |
Aug 17 2018 |
2304 |
276.88 |
Aug 10 2018 |
2307 |
276.88 |
Aug 03 2018 |
2313 |
276.88 |
Jul 27 2018 |
2318 |
276.88 |
Jul 20 2018 |
2318 |
276.88 |
Jul 13 2018 |
2317 |
276.88 |
Jul 06 2018 |
2315 |
276.88 |
Jun 29 2018 |
2344 |
276.88 |
Jun 22 2018 |
2344 |
276.88 |
Jun 15 2018 |
2348 |
276.88 |
Jun 08 2018 |
2349 |
276.88 |
Jun 01 2018 |
2349 |
276.88 |
May 25 2018 |
2363 |
276.88 |
May 18 2018 |
2363 |
276.88 |
May 11 2018 |
2370 |
276.88 |
May 04 2018 |
2396 |
276.88 |
Apr 27 2018 |
2396 |
276.88 |
Apr 20 2018 |
2412 |
276.88 |
Apr 13 2018 |
2411 |
276.88 |
Apr 06 2018 |
2411 |
276.88 |
Mar 30 2018 |
2410 |
276.88 |
Mar 23 2018 |
2410 |
276.88 |
Mar 16 2018 |
2410 |
276.88 |
Mar 09 2018 |
2410 |
276.88 |
Mar 02 2018 |
2410 |
276.88 |
Feb 23 2018 |
2409 |
276.88 |
Feb 16 2018 |
2414 |
276.88 |
Feb 09 2018 |
2411 |
276.88 |
Feb 02 2018 |
2419 |
276.88 |
Jan 26 2018 |
2423 |
276.88 |
Jan 19 2018 |
2431 |
276.88 |
Jan 12 2018 |
2251 |
276.88 |
Jan 05 2018 |
2368 |
276.88 |
Dec 29 2017 |
2369 |
276.88 |
Dec 22 2017 |
2368 |
276.88 |
Dec 15 2017 |
2357 |
276.88 |
Dec 08 2017 |
2450 |
276.88 |
Dec 01 2017 |
2458 |
276.88 |
Nov 24 2017 |
2463 |
276.88 |
Nov 17 2017 |
2426 |
276.88 |
Nov 10 2017 |
2454 |
276.88 |
Nov 03 2017 |
2476 |
277.75 |
Oct 27 2017 |
2505 |
280.58 |
Oct 20 2017 |
2617 |
283.31 |
Oct 13 2017 |
2720 |
286.92 |
Oct 06 2017 |
3030 |
297.56 |
Sep 29 2017 |
3310 |
304.37 |
Sep 22 2017 |
3310 |
304.37 |
Sep 15 2017 |
3750 |
314.25 |
Sep 08 2017 |
3712 |
314.25 |
Sep 01 2017 |
3734 |
314.25 |
Aug 25 2017 |
3746 |
314.25 |
Aug 18 2017 |
3743 |
314.25 |
Aug 11 2017 |
3730 |
314.25 |
Aug 04 2017 |
3736 |
314.25 |
Jul 28 2017 |
3735 |
314.25 |
Jul 21 2017 |
5678 |
352.46 |
Jul 14 2017 |
5684 |
352.46 |
Jul 07 2017 |
5683 |
352.46 |
Jun 30 2017 |
5689 |
352.46 |
Jun 23 2017 |
5688 |
352.46 |
Jun 16 2017 |
2955 |
292.85 |
Jun 09 2017 |
2951 |
292.85 |
Jun 02 2017 |
2949 |
292.85 |
May 26 2017 |
2882 |
292.85 |
May 19 2017 |
2899 |
292.85 |
May 12 2017 |
2873 |
292.85 |
May 05 2017 |
2871 |
292.85 |
Apr 28 2017 |
2865 |
292.85 |
Apr 21 2017 |
2854 |
292.85 |
Apr 14 2017 |
2855 |
292.85 |
Apr 07 2017 |
2855 |
292.85 |
Mar 31 2017 |
2855 |
292.85 |
Mar 24 2017 |
2855 |
292.85 |
Mar 17 2017 |
2853 |
292.85 |
Mar 10 2017 |
2857 |
292.85 |
Mar 03 2017 |
2857 |
292.85 |
Feb 24 2017 |
2863 |
292.85 |
Feb 17 2017 |
2867 |
292.85 |
Feb 10 2017 |
2876 |
292.85 |
Feb 03 2017 |
2868 |
292.85 |
Jan 27 2017 |
2876 |
292.85 |
Jan 20 2017 |
2885 |
292.85 |
Jan 13 2017 |
2889 |
292.85 |
Jan 06 2017 |
2961 |
292.85 |
Dec 30 2016 |
2983 |
292.85 |
Dec 23 2016 |
2987 |
292.85 |
Dec 16 2016 |
2982 |
292.85 |
Dec 09 2016 |
2988 |
292.85 |
Dec 02 2016 |
3000 |
292.85 |
Nov 25 2016 |
2993 |
292.85 |
Nov 18 2016 |
2960 |
292.85 |
Oct 27 2014 |
1743 |
277.02 |
Oct 20 2014 |
1780 |
277.02 |
Oct 13 2014 |
1615 |
273.47 |
Oct 06 2014 |
1801 |
279.72 |
Sep 29 2014 |
1777 |
279.72 |
Sep 22 2014 |
1796 |
279.72 |
Sep 15 2014 |
1797 |
279.72 |
Sep 08 2014 |
1817 |
279.72 |
Sep 01 2014 |
1828 |
279.72 |
Aug 25 2014 |
1833 |
279.72 |
Aug 18 2014 |
1836 |
279.72 |
Aug 11 2014 |
1836 |
279.72 |
Aug 04 2014 |
1836 |
279.72 |
Jul 28 2014 |
1836 |
279.72 |
Jul 21 2014 |
1839 |
279.72 |
Jul 14 2014 |
1839 |
279.72 |
Jul 07 2014 |
1839 |
279.72 |
Jun 30 2014 |
1839 |
279.72 |
Jun 23 2014 |
1839 |
279.72 |
Jun 16 2014 |
1839 |
279.72 |
Jun 09 2014 |
1839 |
279.72 |
Jun 02 2014 |
1839 |
279.72 |
May 26 2014 |
1839 |
279.72 |
May 19 2014 |
1839 |
279.72 |
May 12 2014 |
1839 |
279.72 |
May 05 2014 |
1839 |
279.72 |
Apr 28 2014 |
1839 |
279.72 |
Apr 21 2014 |
1839 |
279.72 |
Apr 14 2014 |
1842 |
279.72 |
Apr 07 2014 |
1842 |
279.72 |
Mar 31 2014 |
1842 |
279.72 |
Mar 24 2014 |
1842 |
279.72 |
Mar 17 2014 |
1842 |
279.72 |
Mar 10 2014 |
1842 |
279.72 |
Mar 03 2014 |
1842 |
279.72 |
Feb 24 2014 |
1835 |
279.72 |
Feb 17 2014 |
1835 |
279.72 |
Feb 10 2014 |
1832 |
279.72 |
Feb 03 2014 |
1827 |
279.72 |
Jan 27 2014 |
1850 |
279.72 |
Jan 20 2014 |
1830 |
279.72 |
Jan 13 2014 |
1772 |
279.72 |
Jan 06 2014 |
1750 |
279.72 |
Dec 30 2013 |
1774 |
279.72 |
Dec 23 2013 |
1632 |
279.72 |
Dec 16 2013 |
1617 |
279.72 |
Dec 09 2013 |
1616 |
279.72 |
Dec 02 2013 |
1644 |
279.72 |
Nov 25 2013 |
1665 |
279.72 |
Nov 18 2013 |
1724 |
279.72 |
Nov 11 2013 |
1748 |
279.72 |
Nov 04 2013 |
1794 |
279.72 |
Oct 28 2013 |
1846 |
282.83 |
Oct 21 2013 |
1799 |
282.83 |
Oct 14 2013 |
2110 |
292.59 |
Oct 07 2013 |
2101 |
292.59 |
Oct 30 2009 |
1387 |
289.37 |
Oct 23 2009 |
1359 |
289.37 |
Oct 16 2009 |
1378 |
289.37 |
Oct 09 2009 |
1378 |
289.37 |
Oct 02 2009 |
1407 |
289.37 |
Sep 25 2009 |
1352 |
289.37 |
Sep 18 2009 |
1338 |
289.37 |
Sep 11 2009 |
1336 |
289.37 |
Jan 30 2009 |
1314 |
289.37 |
Jan 09 2009 |
1067 |
276.21 |
Dec 18 2008 |
995 |
276.21 |
Dec 12 2008 |
301 |
223.89 |
Dec 05 2008 |
299 |
223.89 |
Nov 28 2008 |
301 |
223.89 |
Nov 21 2008 |
303 |
223.89 |
Nov 14 2008 |
285 |
223.89 |
Nov 07 2008 |
273 |
223.89 |
Oct 31 2008 |
255 |
223.89 |
Oct 24 2008 |
767 |
274.82 |
Oct 17 2008 |
727 |
274.82 |
Oct 10 2008 |
681 |
274.82 |
Oct 03 2008 |
524 |
274.82 |
Sep 26 2008 |
507 |
274.82 |
Sep 19 2008 |
543 |
274.82 |
Feb 01 2008 |
524 |
274.82 |
Dec 12 2007 |
593 |
280.8 |
Dec 07 2007 |
599 |
280.8 |
Nov 30 2007 |
571 |
280.8 |
Nov 23 2007 |
564 |
280.8 |
Nov 16 2007 |
633 |
280.8 |
Nov 09 2007 |
639 |
280.8 |
Nov 02 2007 |
654 |
280.8 |
Oct 26 2007 |
274 |
235.83 |
Oct 19 2007 |
270 |
235.83 |
Oct 12 2007 |
201 |
222.2 |
Oct 05 2007 |
192 |
222.2 |
Sep 28 2007 |
234 |
231.1 |
Sep 21 2007 |
226 |
231.1 |
Sep 14 2007 |
229 |
231.1 |
Aug 24 2007 |
219 |
231.1 |
Dec 14 2006 |
213 |
229.52 |
Dec 08 2006 |
213 |
229.52 |
Dec 01 2006 |
210 |
229.52 |
Nov 24 2006 |
208 |
229.52 |
Nov 17 2006 |
184 |
229.52 |
Nov 10 2006 |
186 |
229.52 |
Nov 03 2006 |
161 |
229.52 |
Oct 27 2006 |
153 |
229.52 |
Oct 20 2006 |
156 |
229.52 |
Oct 13 2006 |
211 |
257.79 |
Oct 06 2006 |
173 |
257.79 |